ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	82.610	83.020	0.410	0.5%	82.870
High	83.110	83.165	0.055	0.1%	83.315
Low	81.830	82.880	1.050	1.3%	82.435
Close	82.995	83.048	0.053	0.1%	82.529
Range	1.280	0.285	-0.995	-77.7%	0.880
ATR	0.560	0.540	-0.020	-3.5%	0.000
Volume	30,087	19,342	-10,745	-35.7%	143,226

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.886	83.752	83.205
R3	83.601	83.467	83.126
R2	83.316	83.316	83.100
R1	83.182	83.182	83.074	83.249
PP	83.031	83.031	83.031	83.065
S1	82.897	82.897	83.022	82.964
S2	82.746	82.746	82.996
S3	82.461	82.612	82.970
S4	82.176	82.327	82.891

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.400	84.844	83.013
R3	84.520	83.964	82.771
R2	83.640	83.640	82.690
R1	83.084	83.084	82.610	82.922
PP	82.760	82.760	82.760	82.679
S1	82.204	82.204	82.448	82.042
S2	81.880	81.880	82.368
S3	81.000	81.324	82.287
S4	80.120	80.444	82.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.245	81.830	1.415	1.7%	0.597	0.7%	86%	False	False	25,925
10	83.420	81.830	1.590	1.9%	0.605	0.7%	77%	False	False	32,633
20	83.420	81.745	1.675	2.0%	0.561	0.7%	78%	False	False	18,653
40	83.420	79.090	4.330	5.2%	0.481	0.6%	91%	False	False	9,382
60	83.420	79.090	4.330	5.2%	0.411	0.5%	91%	False	False	6,264
80	83.420	79.090	4.330	5.2%	0.324	0.4%	91%	False	False	4,724
100	83.420	79.090	4.330	5.2%	0.259	0.3%	91%	False	False	3,780

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	84.376
2.618	83.911
1.618	83.626
1.000	83.450
0.618	83.341
HIGH	83.165
0.618	83.056
0.500	83.023
0.382	82.989
LOW	82.880
0.618	82.704
1.000	82.595
1.618	82.419
2.618	82.134
4.250	81.669

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	83.040	82.865
PP	83.031	82.681
S1	83.023	82.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols