ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	83.040	83.420	0.380	0.5%	82.870
High	83.520	83.460	-0.060	-0.1%	83.315
Low	83.010	83.020	0.010	0.0%	82.435
Close	83.411	83.175	-0.236	-0.3%	82.529
Range	0.510	0.440	-0.070	-13.7%	0.880
ATR	0.538	0.531	-0.007	-1.3%	0.000
Volume	28,787	20,733	-8,054	-28.0%	143,226

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.538	84.297	83.417
R3	84.098	83.857	83.296
R2	83.658	83.658	83.256
R1	83.417	83.417	83.215	83.318
PP	83.218	83.218	83.218	83.169
S1	82.977	82.977	83.135	82.878
S2	82.778	82.778	83.094
S3	82.338	82.537	83.054
S4	81.898	82.097	82.933

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.400	84.844	83.013
R3	84.520	83.964	82.771
R2	83.640	83.640	82.690
R1	83.084	83.084	82.610	82.922
PP	82.760	82.760	82.760	82.679
S1	82.204	82.204	82.448	82.042
S2	81.880	81.880	82.368
S3	81.000	81.324	82.287
S4	80.120	80.444	82.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.520	81.830	1.690	2.0%	0.613	0.7%	80%	False	False	25,214
10	83.520	81.830	1.690	2.0%	0.551	0.7%	80%	False	False	28,887
20	83.520	81.830	1.690	2.0%	0.561	0.7%	80%	False	False	21,101
40	83.520	79.090	4.430	5.3%	0.491	0.6%	92%	False	False	10,617
60	83.520	79.090	4.430	5.3%	0.412	0.5%	92%	False	False	7,089
80	83.520	79.090	4.430	5.3%	0.335	0.4%	92%	False	False	5,343
100	83.520	79.090	4.430	5.3%	0.268	0.3%	92%	False	False	4,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.330
2.618	84.612
1.618	84.172
1.000	83.900
0.618	83.732
HIGH	83.460
0.618	83.292
0.500	83.240
0.382	83.188
LOW	83.020
0.618	82.748
1.000	82.580
1.618	82.308
2.618	81.868
4.250	81.150

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	83.240	83.200
PP	83.218	83.192
S1	83.197	83.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols