ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	83.420	83.175	-0.245	-0.3%	82.610
High	83.460	83.365	-0.095	-0.1%	83.520
Low	83.020	82.810	-0.210	-0.3%	81.830
Close	83.175	82.899	-0.276	-0.3%	83.175
Range	0.440	0.555	0.115	26.1%	1.690
ATR	0.531	0.533	0.002	0.3%	0.000
Volume	20,733	12,022	-8,711	-42.0%	98,949

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.690	84.349	83.204
R3	84.135	83.794	83.052
R2	83.580	83.580	83.001
R1	83.239	83.239	82.950	83.132
PP	83.025	83.025	83.025	82.971
S1	82.684	82.684	82.848	82.577
S2	82.470	82.470	82.797
S3	81.915	82.129	82.746
S4	81.360	81.574	82.594

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.912	87.233	84.105
R3	86.222	85.543	83.640
R2	84.532	84.532	83.485
R1	83.853	83.853	83.330	84.193
PP	82.842	82.842	82.842	83.011
S1	82.163	82.163	83.020	82.503
S2	81.152	81.152	82.865
S3	79.462	80.473	82.710
S4	77.772	78.783	82.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.520	81.830	1.690	2.0%	0.614	0.7%	63%	False	False	22,194
10	83.520	81.830	1.690	2.0%	0.546	0.7%	63%	False	False	25,419
20	83.520	81.830	1.690	2.0%	0.553	0.7%	63%	False	False	21,656
40	83.520	79.310	4.210	5.1%	0.495	0.6%	85%	False	False	10,917
60	83.520	79.090	4.430	5.3%	0.416	0.5%	86%	False	False	7,289
80	83.520	79.090	4.430	5.3%	0.342	0.4%	86%	False	False	5,493
100	83.520	79.090	4.430	5.3%	0.274	0.3%	86%	False	False	4,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.724
2.618	84.818
1.618	84.263
1.000	83.920
0.618	83.708
HIGH	83.365
0.618	83.153
0.500	83.088
0.382	83.022
LOW	82.810
0.618	82.467
1.000	82.255
1.618	81.912
2.618	81.357
4.250	80.451

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	83.088	83.165
PP	83.025	83.076
S1	82.962	82.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols