ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 83.175 82.870 -0.305 -0.4% 82.610
High 83.365 83.130 -0.235 -0.3% 83.520
Low 82.810 82.645 -0.165 -0.2% 81.830
Close 82.899 83.092 0.193 0.2% 83.175
Range 0.555 0.485 -0.070 -12.6% 1.690
ATR 0.533 0.529 -0.003 -0.6% 0.000
Volume 12,022 16,802 4,780 39.8% 98,949
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.411 84.236 83.359
R3 83.926 83.751 83.225
R2 83.441 83.441 83.181
R1 83.266 83.266 83.136 83.354
PP 82.956 82.956 82.956 82.999
S1 82.781 82.781 83.048 82.869
S2 82.471 82.471 83.003
S3 81.986 82.296 82.959
S4 81.501 81.811 82.825
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 87.912 87.233 84.105
R3 86.222 85.543 83.640
R2 84.532 84.532 83.485
R1 83.853 83.853 83.330 84.193
PP 82.842 82.842 82.842 83.011
S1 82.163 82.163 83.020 82.503
S2 81.152 81.152 82.865
S3 79.462 80.473 82.710
S4 77.772 78.783 82.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.520 82.645 0.875 1.1% 0.455 0.5% 51% False True 19,537
10 83.520 81.830 1.690 2.0% 0.546 0.7% 75% False False 24,069
20 83.520 81.830 1.690 2.0% 0.563 0.7% 75% False False 22,473
40 83.520 79.640 3.880 4.7% 0.498 0.6% 89% False False 11,333
60 83.520 79.090 4.430 5.3% 0.417 0.5% 90% False False 7,568
80 83.520 79.090 4.430 5.3% 0.348 0.4% 90% False False 5,703
100 83.520 79.090 4.430 5.3% 0.279 0.3% 90% False False 4,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.191
2.618 84.400
1.618 83.915
1.000 83.615
0.618 83.430
HIGH 83.130
0.618 82.945
0.500 82.888
0.382 82.830
LOW 82.645
0.618 82.345
1.000 82.160
1.618 81.860
2.618 81.375
4.250 80.584
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 83.024 83.079
PP 82.956 83.066
S1 82.888 83.053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols