ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 82.870 83.075 0.205 0.2% 82.610
High 83.130 83.245 0.115 0.1% 83.520
Low 82.645 82.770 0.125 0.2% 81.830
Close 83.092 82.861 -0.231 -0.3% 83.175
Range 0.485 0.475 -0.010 -2.1% 1.690
ATR 0.529 0.525 -0.004 -0.7% 0.000
Volume 16,802 20,049 3,247 19.3% 98,949
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.384 84.097 83.122
R3 83.909 83.622 82.992
R2 83.434 83.434 82.948
R1 83.147 83.147 82.905 83.053
PP 82.959 82.959 82.959 82.912
S1 82.672 82.672 82.817 82.578
S2 82.484 82.484 82.774
S3 82.009 82.197 82.730
S4 81.534 81.722 82.600
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 87.912 87.233 84.105
R3 86.222 85.543 83.640
R2 84.532 84.532 83.485
R1 83.853 83.853 83.330 84.193
PP 82.842 82.842 82.842 83.011
S1 82.163 82.163 83.020 82.503
S2 81.152 81.152 82.865
S3 79.462 80.473 82.710
S4 77.772 78.783 82.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.520 82.645 0.875 1.1% 0.493 0.6% 25% False False 19,678
10 83.520 81.830 1.690 2.0% 0.545 0.7% 61% False False 22,801
20 83.520 81.830 1.690 2.0% 0.570 0.7% 61% False False 23,396
40 83.520 79.640 3.880 4.7% 0.504 0.6% 83% False False 11,834
60 83.520 79.090 4.430 5.3% 0.424 0.5% 85% False False 7,902
80 83.520 79.090 4.430 5.3% 0.354 0.4% 85% False False 5,954
100 83.520 79.090 4.430 5.3% 0.284 0.3% 85% False False 4,763
120 83.520 79.090 4.430 5.3% 0.236 0.3% 85% False False 3,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.264
2.618 84.489
1.618 84.014
1.000 83.720
0.618 83.539
HIGH 83.245
0.618 83.064
0.500 83.008
0.382 82.951
LOW 82.770
0.618 82.476
1.000 82.295
1.618 82.001
2.618 81.526
4.250 80.751
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 83.008 83.005
PP 82.959 82.957
S1 82.910 82.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols