ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	83.075	82.840	-0.235	-0.3%	82.610
High	83.245	83.660	0.415	0.5%	83.520
Low	82.770	82.740	-0.030	0.0%	81.830
Close	82.861	82.795	-0.066	-0.1%	83.175
Range	0.475	0.920	0.445	93.7%	1.690
ATR	0.525	0.554	0.028	5.4%	0.000
Volume	20,049	43,463	23,414	116.8%	98,949

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.825	85.230	83.301
R3	84.905	84.310	83.048
R2	83.985	83.985	82.964
R1	83.390	83.390	82.879	83.228
PP	83.065	83.065	83.065	82.984
S1	82.470	82.470	82.711	82.308
S2	82.145	82.145	82.626
S3	81.225	81.550	82.542
S4	80.305	80.630	82.289

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.912	87.233	84.105
R3	86.222	85.543	83.640
R2	84.532	84.532	83.485
R1	83.853	83.853	83.330	84.193
PP	82.842	82.842	82.842	83.011
S1	82.163	82.163	83.020	82.503
S2	81.152	81.152	82.865
S3	79.462	80.473	82.710
S4	77.772	78.783	82.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.660	82.645	1.015	1.2%	0.575	0.7%	15%	True	False	22,613
10	83.660	81.830	1.830	2.2%	0.585	0.7%	53%	True	False	24,099
20	83.660	81.830	1.830	2.2%	0.581	0.7%	53%	True	False	25,497
40	83.660	79.735	3.925	4.7%	0.517	0.6%	78%	True	False	12,920
60	83.660	79.090	4.570	5.5%	0.439	0.5%	81%	True	False	8,627
80	83.660	79.090	4.570	5.5%	0.366	0.4%	81%	True	False	6,497
100	83.660	79.090	4.570	5.5%	0.293	0.4%	81%	True	False	5,198
120	83.660	79.090	4.570	5.5%	0.244	0.3%	81%	True	False	4,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	87.570
2.618	86.069
1.618	85.149
1.000	84.580
0.618	84.229
HIGH	83.660
0.618	83.309
0.500	83.200
0.382	83.091
LOW	82.740
0.618	82.171
1.000	81.820
1.618	81.251
2.618	80.331
4.250	78.830

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	83.200	83.153
PP	83.065	83.033
S1	82.930	82.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols