ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 82.840 82.880 0.040 0.0% 83.175
High 83.660 83.010 -0.650 -0.8% 83.660
Low 82.740 82.310 -0.430 -0.5% 82.310
Close 82.795 82.603 -0.192 -0.2% 82.603
Range 0.920 0.700 -0.220 -23.9% 1.350
ATR 0.554 0.564 0.010 1.9% 0.000
Volume 43,463 30,705 -12,758 -29.4% 123,041
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.741 84.372 82.988
R3 84.041 83.672 82.796
R2 83.341 83.341 82.731
R1 82.972 82.972 82.667 82.807
PP 82.641 82.641 82.641 82.558
S1 82.272 82.272 82.539 82.107
S2 81.941 81.941 82.475
S3 81.241 81.572 82.411
S4 80.541 80.872 82.218
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 86.908 86.105 83.346
R3 85.558 84.755 82.974
R2 84.208 84.208 82.851
R1 83.405 83.405 82.727 83.132
PP 82.858 82.858 82.858 82.721
S1 82.055 82.055 82.479 81.782
S2 81.508 81.508 82.356
S3 80.158 80.705 82.232
S4 78.808 79.355 81.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.660 82.310 1.350 1.6% 0.627 0.8% 22% False True 24,608
10 83.660 81.830 1.830 2.2% 0.620 0.8% 42% False False 24,911
20 83.660 81.830 1.830 2.2% 0.585 0.7% 42% False False 26,877
40 83.660 80.180 3.480 4.2% 0.516 0.6% 70% False False 13,687
60 83.660 79.090 4.570 5.5% 0.437 0.5% 77% False False 9,138
80 83.660 79.090 4.570 5.5% 0.375 0.5% 77% False False 6,875
100 83.660 79.090 4.570 5.5% 0.300 0.4% 77% False False 5,505
120 83.660 79.090 4.570 5.5% 0.250 0.3% 77% False False 4,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.985
2.618 84.843
1.618 84.143
1.000 83.710
0.618 83.443
HIGH 83.010
0.618 82.743
0.500 82.660
0.382 82.577
LOW 82.310
0.618 81.877
1.000 81.610
1.618 81.177
2.618 80.477
4.250 79.335
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 82.660 82.985
PP 82.641 82.858
S1 82.622 82.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols