ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	82.750	82.780	0.030	0.0%	83.175
High	82.955	82.820	-0.135	-0.2%	83.660
Low	82.605	82.375	-0.230	-0.3%	82.310
Close	82.869	82.414	-0.455	-0.5%	82.603
Range	0.350	0.445	0.095	27.1%	1.350
ATR	0.549	0.545	-0.004	-0.7%	0.000
Volume	19,373	21,869	2,496	12.9%	123,041

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.871	83.588	82.659
R3	83.426	83.143	82.536
R2	82.981	82.981	82.496
R1	82.698	82.698	82.455	82.617
PP	82.536	82.536	82.536	82.496
S1	82.253	82.253	82.373	82.172
S2	82.091	82.091	82.332
S3	81.646	81.808	82.292
S4	81.201	81.363	82.169

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.908	86.105	83.346
R3	85.558	84.755	82.974
R2	84.208	84.208	82.851
R1	83.405	83.405	82.727	83.132
PP	82.858	82.858	82.858	82.721
S1	82.055	82.055	82.479	81.782
S2	81.508	81.508	82.356
S3	80.158	80.705	82.232
S4	78.808	79.355	81.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.660	82.310	1.350	1.6%	0.578	0.7%	8%	False	False	27,091
10	83.660	82.310	1.350	1.6%	0.517	0.6%	8%	False	False	23,314
20	83.660	81.830	1.830	2.2%	0.565	0.7%	32%	False	False	27,873
40	83.660	80.180	3.480	4.2%	0.522	0.6%	64%	False	False	14,713
60	83.660	79.090	4.570	5.5%	0.440	0.5%	73%	False	False	9,823
80	83.660	79.090	4.570	5.5%	0.385	0.5%	73%	False	False	7,378
100	83.660	79.090	4.570	5.5%	0.308	0.4%	73%	False	False	5,917
120	83.660	79.090	4.570	5.5%	0.256	0.3%	73%	False	False	4,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.711
2.618	83.985
1.618	83.540
1.000	83.265
0.618	83.095
HIGH	82.820
0.618	82.650
0.500	82.598
0.382	82.545
LOW	82.375
0.618	82.100
1.000	81.930
1.618	81.655
2.618	81.210
4.250	80.484

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	82.598	82.660
PP	82.536	82.578
S1	82.475	82.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols