ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	82.780	82.485	-0.295	-0.4%	83.175
High	82.820	82.675	-0.145	-0.2%	83.660
Low	82.375	82.320	-0.055	-0.1%	82.310
Close	82.414	82.634	0.220	0.3%	82.603
Range	0.445	0.355	-0.090	-20.2%	1.350
ATR	0.545	0.531	-0.014	-2.5%	0.000
Volume	21,869	24,749	2,880	13.2%	123,041

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.608	83.476	82.829
R3	83.253	83.121	82.732
R2	82.898	82.898	82.699
R1	82.766	82.766	82.667	82.832
PP	82.543	82.543	82.543	82.576
S1	82.411	82.411	82.601	82.477
S2	82.188	82.188	82.569
S3	81.833	82.056	82.536
S4	81.478	81.701	82.439

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.908	86.105	83.346
R3	85.558	84.755	82.974
R2	84.208	84.208	82.851
R1	83.405	83.405	82.727	83.132
PP	82.858	82.858	82.858	82.721
S1	82.055	82.055	82.479	81.782
S2	81.508	81.508	82.356
S3	80.158	80.705	82.232
S4	78.808	79.355	81.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.660	82.310	1.350	1.6%	0.554	0.7%	24%	False	False	28,031
10	83.660	82.310	1.350	1.6%	0.524	0.6%	24%	False	False	23,855
20	83.660	81.830	1.830	2.2%	0.564	0.7%	44%	False	False	28,244
40	83.660	80.180	3.480	4.2%	0.518	0.6%	71%	False	False	15,329
60	83.660	79.090	4.570	5.5%	0.440	0.5%	78%	False	False	10,235
80	83.660	79.090	4.570	5.5%	0.385	0.5%	78%	False	False	7,681
100	83.660	79.090	4.570	5.5%	0.311	0.4%	78%	False	False	6,165
120	83.660	79.090	4.570	5.5%	0.259	0.3%	78%	False	False	5,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.184
2.618	83.604
1.618	83.249
1.000	83.030
0.618	82.894
HIGH	82.675
0.618	82.539
0.500	82.498
0.382	82.456
LOW	82.320
0.618	82.101
1.000	81.965
1.618	81.746
2.618	81.391
4.250	80.811

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	82.589	82.638
PP	82.543	82.636
S1	82.498	82.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols