ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	82.485	82.650	0.165	0.2%	83.175
High	82.675	82.680	0.005	0.0%	83.660
Low	82.320	82.140	-0.180	-0.2%	82.310
Close	82.634	82.325	-0.309	-0.4%	82.603
Range	0.355	0.540	0.185	52.1%	1.350
ATR	0.531	0.532	0.001	0.1%	0.000
Volume	24,749	27,948	3,199	12.9%	123,041

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.002	83.703	82.622
R3	83.462	83.163	82.474
R2	82.922	82.922	82.424
R1	82.623	82.623	82.375	82.503
PP	82.382	82.382	82.382	82.321
S1	82.083	82.083	82.276	81.963
S2	81.842	81.842	82.226
S3	81.302	81.543	82.177
S4	80.762	81.003	82.028

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.908	86.105	83.346
R3	85.558	84.755	82.974
R2	84.208	84.208	82.851
R1	83.405	83.405	82.727	83.132
PP	82.858	82.858	82.858	82.721
S1	82.055	82.055	82.479	81.782
S2	81.508	81.508	82.356
S3	80.158	80.705	82.232
S4	78.808	79.355	81.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.010	82.140	0.870	1.1%	0.478	0.6%	21%	False	True	24,928
10	83.660	82.140	1.520	1.8%	0.527	0.6%	12%	False	True	23,771
20	83.660	81.830	1.830	2.2%	0.554	0.7%	27%	False	False	27,774
40	83.660	80.310	3.350	4.1%	0.526	0.6%	60%	False	False	16,025
60	83.660	79.090	4.570	5.6%	0.448	0.5%	71%	False	False	10,701
80	83.660	79.090	4.570	5.6%	0.392	0.5%	71%	False	False	8,030
100	83.660	79.090	4.570	5.6%	0.317	0.4%	71%	False	False	6,444
120	83.660	79.090	4.570	5.6%	0.264	0.3%	71%	False	False	5,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.975
2.618	84.094
1.618	83.554
1.000	83.220
0.618	83.014
HIGH	82.680
0.618	82.474
0.500	82.410
0.382	82.346
LOW	82.140
0.618	81.806
1.000	81.600
1.618	81.266
2.618	80.726
4.250	79.845

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	82.410	82.480
PP	82.382	82.428
S1	82.353	82.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols