ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	82.650	82.295	-0.355	-0.4%	82.750
High	82.680	82.585	-0.095	-0.1%	82.955
Low	82.140	82.140	0.000	0.0%	82.140
Close	82.325	82.406	0.081	0.1%	82.406
Range	0.540	0.445	-0.095	-17.6%	0.815
ATR	0.532	0.526	-0.006	-1.2%	0.000
Volume	27,948	25,291	-2,657	-9.5%	119,230

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.712	83.504	82.651
R3	83.267	83.059	82.528
R2	82.822	82.822	82.488
R1	82.614	82.614	82.447	82.718
PP	82.377	82.377	82.377	82.429
S1	82.169	82.169	82.365	82.273
S2	81.932	81.932	82.324
S3	81.487	81.724	82.284
S4	81.042	81.279	82.161

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.945	84.491	82.854
R3	84.130	83.676	82.630
R2	83.315	83.315	82.555
R1	82.861	82.861	82.481	82.681
PP	82.500	82.500	82.500	82.410
S1	82.046	82.046	82.331	81.866
S2	81.685	81.685	82.257
S3	80.870	81.231	82.182
S4	80.055	80.416	81.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.955	82.140	0.815	1.0%	0.427	0.5%	33%	False	True	23,846
10	83.660	82.140	1.520	1.8%	0.527	0.6%	18%	False	True	24,227
20	83.660	81.830	1.830	2.2%	0.539	0.7%	31%	False	False	26,557
40	83.660	80.500	3.160	3.8%	0.524	0.6%	60%	False	False	16,655
60	83.660	79.090	4.570	5.5%	0.453	0.5%	73%	False	False	11,122
80	83.660	79.090	4.570	5.5%	0.396	0.5%	73%	False	False	8,346
100	83.660	79.090	4.570	5.5%	0.321	0.4%	73%	False	False	6,697
120	83.660	79.090	4.570	5.5%	0.268	0.3%	73%	False	False	5,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.476
2.618	83.750
1.618	83.305
1.000	83.030
0.618	82.860
HIGH	82.585
0.618	82.415
0.500	82.363
0.382	82.310
LOW	82.140
0.618	81.865
1.000	81.695
1.618	81.420
2.618	80.975
4.250	80.249

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	82.392	82.410
PP	82.377	82.409
S1	82.363	82.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols