ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 82.295 82.190 -0.105 -0.1% 82.750
High 82.585 82.545 -0.040 0.0% 82.955
Low 82.140 82.190 0.050 0.1% 82.140
Close 82.406 82.507 0.101 0.1% 82.406
Range 0.445 0.355 -0.090 -20.2% 0.815
ATR 0.526 0.514 -0.012 -2.3% 0.000
Volume 25,291 30,024 4,733 18.7% 119,230
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 83.479 83.348 82.702
R3 83.124 82.993 82.605
R2 82.769 82.769 82.572
R1 82.638 82.638 82.540 82.704
PP 82.414 82.414 82.414 82.447
S1 82.283 82.283 82.474 82.349
S2 82.059 82.059 82.442
S3 81.704 81.928 82.409
S4 81.349 81.573 82.312
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.945 84.491 82.854
R3 84.130 83.676 82.630
R2 83.315 83.315 82.555
R1 82.861 82.861 82.481 82.681
PP 82.500 82.500 82.500 82.410
S1 82.046 82.046 82.331 81.866
S2 81.685 81.685 82.257
S3 80.870 81.231 82.182
S4 80.055 80.416 81.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.820 82.140 0.680 0.8% 0.428 0.5% 54% False False 25,976
10 83.660 82.140 1.520 1.8% 0.507 0.6% 24% False False 26,027
20 83.660 81.830 1.830 2.2% 0.526 0.6% 37% False False 25,723
40 83.660 80.550 3.110 3.8% 0.525 0.6% 63% False False 17,405
60 83.660 79.090 4.570 5.5% 0.452 0.5% 75% False False 11,622
80 83.660 79.090 4.570 5.5% 0.396 0.5% 75% False False 8,721
100 83.660 79.090 4.570 5.5% 0.325 0.4% 75% False False 6,997
120 83.660 79.090 4.570 5.5% 0.271 0.3% 75% False False 5,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.054
2.618 83.474
1.618 83.119
1.000 82.900
0.618 82.764
HIGH 82.545
0.618 82.409
0.500 82.368
0.382 82.326
LOW 82.190
0.618 81.971
1.000 81.835
1.618 81.616
2.618 81.261
4.250 80.681
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 82.461 82.475
PP 82.414 82.442
S1 82.368 82.410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols