ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 82.395 81.895 -0.500 -0.6% 82.750
High 82.620 82.815 0.195 0.2% 82.955
Low 81.780 81.890 0.110 0.1% 82.140
Close 81.823 82.791 0.968 1.2% 82.406
Range 0.840 0.925 0.085 10.1% 0.815
ATR 0.537 0.569 0.033 6.1% 0.000
Volume 42,095 51,696 9,601 22.8% 119,230
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.274 84.957 83.300
R3 84.349 84.032 83.045
R2 83.424 83.424 82.961
R1 83.107 83.107 82.876 83.266
PP 82.499 82.499 82.499 82.578
S1 82.182 82.182 82.706 82.341
S2 81.574 81.574 82.621
S3 80.649 81.257 82.537
S4 79.724 80.332 82.282
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.945 84.491 82.854
R3 84.130 83.676 82.630
R2 83.315 83.315 82.555
R1 82.861 82.861 82.481 82.681
PP 82.500 82.500 82.500 82.410
S1 82.046 82.046 82.331 81.866
S2 81.685 81.685 82.257
S3 80.870 81.231 82.182
S4 80.055 80.416 81.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.815 81.780 1.035 1.3% 0.621 0.8% 98% True False 35,410
10 83.660 81.780 1.880 2.3% 0.588 0.7% 54% False False 31,721
20 83.660 81.780 1.880 2.3% 0.566 0.7% 54% False False 27,261
40 83.660 80.550 3.110 3.8% 0.560 0.7% 72% False False 19,746
60 83.660 79.090 4.570 5.5% 0.476 0.6% 81% False False 13,184
80 83.660 79.090 4.570 5.5% 0.416 0.5% 81% False False 9,893
100 83.660 79.090 4.570 5.5% 0.342 0.4% 81% False False 7,935
120 83.660 79.090 4.570 5.5% 0.285 0.3% 81% False False 6,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 86.746
2.618 85.237
1.618 84.312
1.000 83.740
0.618 83.387
HIGH 82.815
0.618 82.462
0.500 82.353
0.382 82.243
LOW 81.890
0.618 81.318
1.000 80.965
1.618 80.393
2.618 79.468
4.250 77.959
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 82.645 82.627
PP 82.499 82.462
S1 82.353 82.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.