ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 17-Apr-2013

Day Change Summary
	Previous	Current
	16-Apr-2013	17-Apr-2013	Change	Change %	Previous Week
Open	82.395	81.895	-0.500	-0.6%	82.750
High	82.620	82.815	0.195	0.2%	82.955
Low	81.780	81.890	0.110	0.1%	82.140
Close	81.823	82.791	0.968	1.2%	82.406
Range	0.840	0.925	0.085	10.1%	0.815
ATR	0.537	0.569	0.033	6.1%	0.000
Volume	42,095	51,696	9,601	22.8%	119,230

Daily Pivots for day following 17-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.274	84.957	83.300
R3	84.349	84.032	83.045
R2	83.424	83.424	82.961
R1	83.107	83.107	82.876	83.266
PP	82.499	82.499	82.499	82.578
S1	82.182	82.182	82.706	82.341
S2	81.574	81.574	82.621
S3	80.649	81.257	82.537
S4	79.724	80.332	82.282

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.945	84.491	82.854
R3	84.130	83.676	82.630
R2	83.315	83.315	82.555
R1	82.861	82.861	82.481	82.681
PP	82.500	82.500	82.500	82.410
S1	82.046	82.046	82.331	81.866
S2	81.685	81.685	82.257
S3	80.870	81.231	82.182
S4	80.055	80.416	81.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.815	81.780	1.035	1.3%	0.621	0.8%	98%	True	False	35,410
10	83.660	81.780	1.880	2.3%	0.588	0.7%	54%	False	False	31,721
20	83.660	81.780	1.880	2.3%	0.566	0.7%	54%	False	False	27,261
40	83.660	80.550	3.110	3.8%	0.560	0.7%	72%	False	False	19,746
60	83.660	79.090	4.570	5.5%	0.476	0.6%	81%	False	False	13,184
80	83.660	79.090	4.570	5.5%	0.416	0.5%	81%	False	False	9,893
100	83.660	79.090	4.570	5.5%	0.342	0.4%	81%	False	False	7,935
120	83.660	79.090	4.570	5.5%	0.285	0.3%	81%	False	False	6,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	86.746
2.618	85.237
1.618	84.312
1.000	83.740
0.618	83.387
HIGH	82.815
0.618	82.462
0.500	82.353
0.382	82.243
LOW	81.890
0.618	81.318
1.000	80.965
1.618	80.393
2.618	79.468
4.250	77.959

Fisher Pivots for day following 17-Apr-2013
Pivot	1 day	3 day
R1	82.645	82.627
PP	82.499	82.462
S1	82.353	82.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols