ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	81.895	82.735	0.840	1.0%	82.750
High	82.815	82.755	-0.060	-0.1%	82.955
Low	81.890	82.460	0.570	0.7%	82.140
Close	82.791	82.681	-0.110	-0.1%	82.406
Range	0.925	0.295	-0.630	-68.1%	0.815
ATR	0.569	0.552	-0.017	-3.0%	0.000
Volume	51,696	24,102	-27,594	-53.4%	119,230

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.517	83.394	82.843
R3	83.222	83.099	82.762
R2	82.927	82.927	82.735
R1	82.804	82.804	82.708	82.718
PP	82.632	82.632	82.632	82.589
S1	82.509	82.509	82.654	82.423
S2	82.337	82.337	82.627
S3	82.042	82.214	82.600
S4	81.747	81.919	82.519

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.945	84.491	82.854
R3	84.130	83.676	82.630
R2	83.315	83.315	82.555
R1	82.861	82.861	82.481	82.681
PP	82.500	82.500	82.500	82.410
S1	82.046	82.046	82.331	81.866
S2	81.685	81.685	82.257
S3	80.870	81.231	82.182
S4	80.055	80.416	81.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.815	81.780	1.035	1.3%	0.572	0.7%	87%	False	False	34,641
10	83.010	81.780	1.230	1.5%	0.525	0.6%	73%	False	False	29,785
20	83.660	81.780	1.880	2.3%	0.555	0.7%	48%	False	False	26,942
40	83.660	81.350	2.310	2.8%	0.546	0.7%	58%	False	False	20,346
60	83.660	79.090	4.570	5.5%	0.476	0.6%	79%	False	False	13,585
80	83.660	79.090	4.570	5.5%	0.419	0.5%	79%	False	False	10,195
100	83.660	79.090	4.570	5.5%	0.345	0.4%	79%	False	False	8,176
120	83.660	79.090	4.570	5.5%	0.288	0.3%	79%	False	False	6,814

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	84.009
2.618	83.527
1.618	83.232
1.000	83.050
0.618	82.937
HIGH	82.755
0.618	82.642
0.500	82.608
0.382	82.573
LOW	82.460
0.618	82.278
1.000	82.165
1.618	81.983
2.618	81.688
4.250	81.206

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	82.657	82.553
PP	82.632	82.425
S1	82.608	82.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols