ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 82.735 82.670 -0.065 -0.1% 82.190
High 82.755 82.895 0.140 0.2% 82.895
Low 82.460 82.400 -0.060 -0.1% 81.780
Close 82.681 82.846 0.165 0.2% 82.846
Range 0.295 0.495 0.200 67.8% 1.115
ATR 0.552 0.548 -0.004 -0.7% 0.000
Volume 24,102 30,426 6,324 26.2% 178,343
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.199 84.017 83.118
R3 83.704 83.522 82.982
R2 83.209 83.209 82.937
R1 83.027 83.027 82.891 83.118
PP 82.714 82.714 82.714 82.759
S1 82.532 82.532 82.801 82.623
S2 82.219 82.219 82.755
S3 81.724 82.037 82.710
S4 81.229 81.542 82.574
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.852 85.464 83.459
R3 84.737 84.349 83.153
R2 83.622 83.622 83.050
R1 83.234 83.234 82.948 83.428
PP 82.507 82.507 82.507 82.604
S1 82.119 82.119 82.744 82.313
S2 81.392 81.392 82.642
S3 80.277 81.004 82.539
S4 79.162 79.889 82.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.895 81.780 1.115 1.3% 0.582 0.7% 96% True False 35,668
10 82.955 81.780 1.175 1.4% 0.505 0.6% 91% False False 29,757
20 83.660 81.780 1.880 2.3% 0.562 0.7% 57% False False 27,334
40 83.660 81.370 2.290 2.8% 0.547 0.7% 64% False False 21,101
60 83.660 79.090 4.570 5.5% 0.483 0.6% 82% False False 14,092
80 83.660 79.090 4.570 5.5% 0.423 0.5% 82% False False 10,575
100 83.660 79.090 4.570 5.5% 0.350 0.4% 82% False False 8,481
120 83.660 79.090 4.570 5.5% 0.292 0.4% 82% False False 7,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.999
2.618 84.191
1.618 83.696
1.000 83.390
0.618 83.201
HIGH 82.895
0.618 82.706
0.500 82.648
0.382 82.589
LOW 82.400
0.618 82.094
1.000 81.905
1.618 81.599
2.618 81.104
4.250 80.296
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 82.780 82.695
PP 82.714 82.544
S1 82.648 82.393

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols