ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary Previous Current 18-Apr-2013 19-Apr-2013 Change Change % Previous Week Open 82.735 82.670 -0.065 -0.1% 82.190 High 82.755 82.895 0.140 0.2% 82.895 Low 82.460 82.400 -0.060 -0.1% 81.780 Close 82.681 82.846 0.165 0.2% 82.846 Range 0.295 0.495 0.200 67.8% 1.115 ATR 0.552 0.548 -0.004 -0.7% 0.000 Volume 24,102 30,426 6,324 26.2% 178,343
Daily Pivots for day following 19-Apr-2013 Classic Woodie Camarilla DeMark R4 84.199 84.017 83.118 R3 83.704 83.522 82.982 R2 83.209 83.209 82.937 R1 83.027 83.027 82.891 83.118 PP 82.714 82.714 82.714 82.759 S1 82.532 82.532 82.801 82.623 S2 82.219 82.219 82.755 S3 81.724 82.037 82.710 S4 81.229 81.542 82.574	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 85.852 85.464 83.459 R3 84.737 84.349 83.153 R2 83.622 83.622 83.050 R1 83.234 83.234 82.948 83.428 PP 82.507 82.507 82.507 82.604 S1 82.119 82.119 82.744 82.313 S2 81.392 81.392 82.642 S3 80.277 81.004 82.539 S4 79.162 79.889 82.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.895 81.780 1.115 1.3% 0.582 0.7% 96% True False 35,668 10 82.955 81.780 1.175 1.4% 0.505 0.6% 91% False False 29,757 20 83.660 81.780 1.880 2.3% 0.562 0.7% 57% False False 27,334 40 83.660 81.370 2.290 2.8% 0.547 0.7% 64% False False 21,101 60 83.660 79.090 4.570 5.5% 0.483 0.6% 82% False False 14,092 80 83.660 79.090 4.570 5.5% 0.423 0.5% 82% False False 10,575 100 83.660 79.090 4.570 5.5% 0.350 0.4% 82% False False 8,481 120 83.660 79.090 4.570 5.5% 0.292 0.4% 82% False False 7,067
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.999 2.618 84.191 1.618 83.696 1.000 83.390 0.618 83.201 HIGH 82.895 0.618 82.706 0.500 82.648 0.382 82.589 LOW 82.400 0.618 82.094 1.000 81.905 1.618 81.599 2.618 81.104 4.250 80.296
Fisher Pivots for day following 19-Apr-2013 Pivot 1 day 3 day R1 82.780 82.695 PP 82.714 82.544 S1 82.648 82.393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.