ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 22-Apr-2013

Day Change Summary
	Previous	Current
	19-Apr-2013	22-Apr-2013	Change	Change %	Previous Week
Open	82.670	82.835	0.165	0.2%	82.190
High	82.895	83.045	0.150	0.2%	82.895
Low	82.400	82.735	0.335	0.4%	81.780
Close	82.846	82.824	-0.022	0.0%	82.846
Range	0.495	0.310	-0.185	-37.4%	1.115
ATR	0.548	0.531	-0.017	-3.1%	0.000
Volume	30,426	29,892	-534	-1.8%	178,343

Daily Pivots for day following 22-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.798	83.621	82.995
R3	83.488	83.311	82.909
R2	83.178	83.178	82.881
R1	83.001	83.001	82.852	82.935
PP	82.868	82.868	82.868	82.835
S1	82.691	82.691	82.796	82.625
S2	82.558	82.558	82.767
S3	82.248	82.381	82.739
S4	81.938	82.071	82.654

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.852	85.464	83.459
R3	84.737	84.349	83.153
R2	83.622	83.622	83.050
R1	83.234	83.234	82.948	83.428
PP	82.507	82.507	82.507	82.604
S1	82.119	82.119	82.744	82.313
S2	81.392	81.392	82.642
S3	80.277	81.004	82.539
S4	79.162	79.889	82.233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.045	81.780	1.265	1.5%	0.573	0.7%	83%	True	False	35,642
10	83.045	81.780	1.265	1.5%	0.501	0.6%	83%	True	False	30,809
20	83.660	81.780	1.880	2.3%	0.550	0.7%	56%	False	False	27,472
40	83.660	81.370	2.290	2.8%	0.545	0.7%	63%	False	False	21,838
60	83.660	79.090	4.570	5.5%	0.483	0.6%	82%	False	False	14,590
80	83.660	79.090	4.570	5.5%	0.427	0.5%	82%	False	False	10,948
100	83.660	79.090	4.570	5.5%	0.353	0.4%	82%	False	False	8,779
120	83.660	79.090	4.570	5.5%	0.294	0.4%	82%	False	False	7,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.363
2.618	83.857
1.618	83.547
1.000	83.355
0.618	83.237
HIGH	83.045
0.618	82.927
0.500	82.890
0.382	82.853
LOW	82.735
0.618	82.543
1.000	82.425
1.618	82.233
2.618	81.923
4.250	81.418

Fisher Pivots for day following 22-Apr-2013
Pivot	1 day	3 day
R1	82.890	82.790
PP	82.868	82.756
S1	82.846	82.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols