ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 82.835 82.765 -0.070 -0.1% 82.190
High 83.045 83.200 0.155 0.2% 82.895
Low 82.735 82.650 -0.085 -0.1% 81.780
Close 82.824 83.186 0.362 0.4% 82.846
Range 0.310 0.550 0.240 77.4% 1.115
ATR 0.531 0.533 0.001 0.3% 0.000
Volume 29,892 28,988 -904 -3.0% 178,343
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.662 84.474 83.489
R3 84.112 83.924 83.337
R2 83.562 83.562 83.287
R1 83.374 83.374 83.236 83.468
PP 83.012 83.012 83.012 83.059
S1 82.824 82.824 83.136 82.918
S2 82.462 82.462 83.085
S3 81.912 82.274 83.035
S4 81.362 81.724 82.884
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.852 85.464 83.459
R3 84.737 84.349 83.153
R2 83.622 83.622 83.050
R1 83.234 83.234 82.948 83.428
PP 82.507 82.507 82.507 82.604
S1 82.119 82.119 82.744 82.313
S2 81.392 81.392 82.642
S3 80.277 81.004 82.539
S4 79.162 79.889 82.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.200 81.890 1.310 1.6% 0.515 0.6% 99% True False 33,020
10 83.200 81.780 1.420 1.7% 0.511 0.6% 99% True False 31,521
20 83.660 81.780 1.880 2.3% 0.514 0.6% 75% False False 27,417
40 83.660 81.745 1.915 2.3% 0.538 0.6% 75% False False 22,558
60 83.660 79.090 4.570 5.5% 0.491 0.6% 90% False False 15,072
80 83.660 79.090 4.570 5.5% 0.433 0.5% 90% False False 11,311
100 83.660 79.090 4.570 5.5% 0.359 0.4% 90% False False 9,069
120 83.660 79.090 4.570 5.5% 0.299 0.4% 90% False False 7,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.538
2.618 84.640
1.618 84.090
1.000 83.750
0.618 83.540
HIGH 83.200
0.618 82.990
0.500 82.925
0.382 82.860
LOW 82.650
0.618 82.310
1.000 82.100
1.618 81.760
2.618 81.210
4.250 80.313
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 83.099 83.057
PP 83.012 82.929
S1 82.925 82.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols