ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 82.765 83.210 0.445 0.5% 82.190
High 83.200 83.325 0.125 0.2% 82.895
Low 82.650 82.965 0.315 0.4% 81.780
Close 83.186 83.026 -0.160 -0.2% 82.846
Range 0.550 0.360 -0.190 -34.5% 1.115
ATR 0.533 0.520 -0.012 -2.3% 0.000
Volume 28,988 24,945 -4,043 -13.9% 178,343
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.185 83.966 83.224
R3 83.825 83.606 83.125
R2 83.465 83.465 83.092
R1 83.246 83.246 83.059 83.176
PP 83.105 83.105 83.105 83.070
S1 82.886 82.886 82.993 82.816
S2 82.745 82.745 82.960
S3 82.385 82.526 82.927
S4 82.025 82.166 82.828
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.852 85.464 83.459
R3 84.737 84.349 83.153
R2 83.622 83.622 83.050
R1 83.234 83.234 82.948 83.428
PP 82.507 82.507 82.507 82.604
S1 82.119 82.119 82.744 82.313
S2 81.392 81.392 82.642
S3 80.277 81.004 82.539
S4 79.162 79.889 82.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.325 82.400 0.925 1.1% 0.402 0.5% 68% True False 27,670
10 83.325 81.780 1.545 1.9% 0.512 0.6% 81% True False 31,540
20 83.660 81.780 1.880 2.3% 0.518 0.6% 66% False False 27,697
40 83.660 81.745 1.915 2.3% 0.539 0.6% 67% False False 23,175
60 83.660 79.090 4.570 5.5% 0.493 0.6% 86% False False 15,487
80 83.660 79.090 4.570 5.5% 0.437 0.5% 86% False False 11,622
100 83.660 79.090 4.570 5.5% 0.362 0.4% 86% False False 9,319
120 83.660 79.090 4.570 5.5% 0.302 0.4% 86% False False 7,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.855
2.618 84.267
1.618 83.907
1.000 83.685
0.618 83.547
HIGH 83.325
0.618 83.187
0.500 83.145
0.382 83.103
LOW 82.965
0.618 82.743
1.000 82.605
1.618 82.383
2.618 82.023
4.250 81.435
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 83.145 83.013
PP 83.105 83.000
S1 83.066 82.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols