ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 83.210 83.030 -0.180 -0.2% 82.190
High 83.325 83.055 -0.270 -0.3% 82.895
Low 82.965 82.485 -0.480 -0.6% 81.780
Close 83.026 82.840 -0.186 -0.2% 82.846
Range 0.360 0.570 0.210 58.3% 1.115
ATR 0.520 0.524 0.004 0.7% 0.000
Volume 24,945 30,928 5,983 24.0% 178,343
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.503 84.242 83.154
R3 83.933 83.672 82.997
R2 83.363 83.363 82.945
R1 83.102 83.102 82.892 82.948
PP 82.793 82.793 82.793 82.716
S1 82.532 82.532 82.788 82.378
S2 82.223 82.223 82.736
S3 81.653 81.962 82.683
S4 81.083 81.392 82.527
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.852 85.464 83.459
R3 84.737 84.349 83.153
R2 83.622 83.622 83.050
R1 83.234 83.234 82.948 83.428
PP 82.507 82.507 82.507 82.604
S1 82.119 82.119 82.744 82.313
S2 81.392 81.392 82.642
S3 80.277 81.004 82.539
S4 79.162 79.889 82.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.325 82.400 0.925 1.1% 0.457 0.6% 48% False False 29,035
10 83.325 81.780 1.545 1.9% 0.515 0.6% 69% False False 31,838
20 83.660 81.780 1.880 2.3% 0.521 0.6% 56% False False 27,805
40 83.660 81.745 1.915 2.3% 0.542 0.7% 57% False False 23,940
60 83.660 79.090 4.570 5.5% 0.496 0.6% 82% False False 16,002
80 83.660 79.090 4.570 5.5% 0.439 0.5% 82% False False 12,009
100 83.660 79.090 4.570 5.5% 0.368 0.4% 82% False False 9,628
120 83.660 79.090 4.570 5.5% 0.307 0.4% 82% False False 8,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.478
2.618 84.547
1.618 83.977
1.000 83.625
0.618 83.407
HIGH 83.055
0.618 82.837
0.500 82.770
0.382 82.703
LOW 82.485
0.618 82.133
1.000 81.915
1.618 81.563
2.618 80.993
4.250 80.063
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 82.817 82.905
PP 82.793 82.883
S1 82.770 82.862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols