ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	83.030	82.895	-0.135	-0.2%	82.835
High	83.055	82.905	-0.150	-0.2%	83.325
Low	82.485	82.460	-0.025	0.0%	82.460
Close	82.840	82.571	-0.269	-0.3%	82.571
Range	0.570	0.445	-0.125	-21.9%	0.865
ATR	0.524	0.518	-0.006	-1.1%	0.000
Volume	30,928	25,973	-4,955	-16.0%	140,726

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.980	83.721	82.816
R3	83.535	83.276	82.693
R2	83.090	83.090	82.653
R1	82.831	82.831	82.612	82.738
PP	82.645	82.645	82.645	82.599
S1	82.386	82.386	82.530	82.293
S2	82.200	82.200	82.489
S3	81.755	81.941	82.449
S4	81.310	81.496	82.326

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.380	84.841	83.047
R3	84.515	83.976	82.809
R2	83.650	83.650	82.730
R1	83.111	83.111	82.650	82.948
PP	82.785	82.785	82.785	82.704
S1	82.246	82.246	82.492	82.083
S2	81.920	81.920	82.412
S3	81.055	81.381	82.333
S4	80.190	80.516	82.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.325	82.460	0.865	1.0%	0.447	0.5%	13%	False	True	28,145
10	83.325	81.780	1.545	1.9%	0.515	0.6%	51%	False	False	31,906
20	83.660	81.780	1.880	2.3%	0.521	0.6%	42%	False	False	28,067
40	83.660	81.780	1.880	2.3%	0.541	0.7%	42%	False	False	24,584
60	83.660	79.090	4.570	5.5%	0.501	0.6%	76%	False	False	16,433
80	83.660	79.090	4.570	5.5%	0.440	0.5%	76%	False	False	12,334
100	83.660	79.090	4.570	5.5%	0.373	0.5%	76%	False	False	9,888
120	83.660	79.090	4.570	5.5%	0.310	0.4%	76%	False	False	8,240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.796
2.618	84.070
1.618	83.625
1.000	83.350
0.618	83.180
HIGH	82.905
0.618	82.735
0.500	82.683
0.382	82.630
LOW	82.460
0.618	82.185
1.000	82.015
1.618	81.740
2.618	81.295
4.250	80.569

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	82.683	82.893
PP	82.645	82.785
S1	82.608	82.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols