ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	82.895	82.445	-0.450	-0.5%	82.835
High	82.905	82.520	-0.385	-0.5%	83.325
Low	82.460	82.100	-0.360	-0.4%	82.460
Close	82.571	82.202	-0.369	-0.4%	82.571
Range	0.445	0.420	-0.025	-5.6%	0.865
ATR	0.518	0.515	-0.003	-0.7%	0.000
Volume	25,973	22,780	-3,193	-12.3%	140,726

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.534	83.288	82.433
R3	83.114	82.868	82.318
R2	82.694	82.694	82.279
R1	82.448	82.448	82.241	82.361
PP	82.274	82.274	82.274	82.231
S1	82.028	82.028	82.164	81.941
S2	81.854	81.854	82.125
S3	81.434	81.608	82.087
S4	81.014	81.188	81.971

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.380	84.841	83.047
R3	84.515	83.976	82.809
R2	83.650	83.650	82.730
R1	83.111	83.111	82.650	82.948
PP	82.785	82.785	82.785	82.704
S1	82.246	82.246	82.492	82.083
S2	81.920	81.920	82.412
S3	81.055	81.381	82.333
S4	80.190	80.516	82.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.325	82.100	1.225	1.5%	0.469	0.6%	8%	False	True	26,722
10	83.325	81.780	1.545	1.9%	0.521	0.6%	27%	False	False	31,182
20	83.660	81.780	1.880	2.3%	0.514	0.6%	22%	False	False	28,604
40	83.660	81.780	1.880	2.3%	0.533	0.6%	22%	False	False	25,130
60	83.660	79.310	4.350	5.3%	0.502	0.6%	66%	False	False	16,813
80	83.660	79.090	4.570	5.6%	0.440	0.5%	68%	False	False	12,618
100	83.660	79.090	4.570	5.6%	0.377	0.5%	68%	False	False	10,116
120	83.660	79.090	4.570	5.6%	0.314	0.4%	68%	False	False	8,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.305
2.618	83.620
1.618	83.200
1.000	82.940
0.618	82.780
HIGH	82.520
0.618	82.360
0.500	82.310
0.382	82.260
LOW	82.100
0.618	81.840
1.000	81.680
1.618	81.420
2.618	81.000
4.250	80.315

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	82.310	82.578
PP	82.274	82.452
S1	82.238	82.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols