ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary Previous Current 29-Apr-2013 30-Apr-2013 Change Change % Previous Week Open 82.445 82.225 -0.220 -0.3% 82.835 High 82.520 82.355 -0.165 -0.2% 83.325 Low 82.100 81.640 -0.460 -0.6% 82.460 Close 82.202 81.807 -0.395 -0.5% 82.571 Range 0.420 0.715 0.295 70.2% 0.865 ATR 0.515 0.529 0.014 2.8% 0.000 Volume 22,780 34,625 11,845 52.0% 140,726
Daily Pivots for day following 30-Apr-2013 Classic Woodie Camarilla DeMark R4 84.079 83.658 82.200 R3 83.364 82.943 82.004 R2 82.649 82.649 81.938 R1 82.228 82.228 81.873 82.081 PP 81.934 81.934 81.934 81.861 S1 81.513 81.513 81.741 81.366 S2 81.219 81.219 81.676 S3 80.504 80.798 81.610 S4 79.789 80.083 81.414	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.380 84.841 83.047 R3 84.515 83.976 82.809 R2 83.650 83.650 82.730 R1 83.111 83.111 82.650 82.948 PP 82.785 82.785 82.785 82.704 S1 82.246 82.246 82.492 82.083 S2 81.920 81.920 82.412 S3 81.055 81.381 82.333 S4 80.190 80.516 82.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.325 81.640 1.685 2.1% 0.502 0.6% 10% False True 27,850 10 83.325 81.640 1.685 2.1% 0.509 0.6% 10% False True 30,435 20 83.660 81.640 2.020 2.5% 0.526 0.6% 8% False True 29,496 40 83.660 81.640 2.020 2.5% 0.544 0.7% 8% False True 25,984 60 83.660 79.640 4.020 4.9% 0.507 0.6% 54% False False 17,387 80 83.660 79.090 4.570 5.6% 0.444 0.5% 59% False False 13,050 100 83.660 79.090 4.570 5.6% 0.384 0.5% 59% False False 10,462 120 83.660 79.090 4.570 5.6% 0.320 0.4% 59% False False 8,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 85.394 2.618 84.227 1.618 83.512 1.000 83.070 0.618 82.797 HIGH 82.355 0.618 82.082 0.500 81.998 0.382 81.913 LOW 81.640 0.618 81.198 1.000 80.925 1.618 80.483 2.618 79.768 4.250 78.601
Fisher Pivots for day following 30-Apr-2013 Pivot 1 day 3 day R1 81.998 82.273 PP 81.934 82.117 S1 81.871 81.962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.