ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	82.445	82.225	-0.220	-0.3%	82.835
High	82.520	82.355	-0.165	-0.2%	83.325
Low	82.100	81.640	-0.460	-0.6%	82.460
Close	82.202	81.807	-0.395	-0.5%	82.571
Range	0.420	0.715	0.295	70.2%	0.865
ATR	0.515	0.529	0.014	2.8%	0.000
Volume	22,780	34,625	11,845	52.0%	140,726

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.079	83.658	82.200
R3	83.364	82.943	82.004
R2	82.649	82.649	81.938
R1	82.228	82.228	81.873	82.081
PP	81.934	81.934	81.934	81.861
S1	81.513	81.513	81.741	81.366
S2	81.219	81.219	81.676
S3	80.504	80.798	81.610
S4	79.789	80.083	81.414

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.380	84.841	83.047
R3	84.515	83.976	82.809
R2	83.650	83.650	82.730
R1	83.111	83.111	82.650	82.948
PP	82.785	82.785	82.785	82.704
S1	82.246	82.246	82.492	82.083
S2	81.920	81.920	82.412
S3	81.055	81.381	82.333
S4	80.190	80.516	82.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.325	81.640	1.685	2.1%	0.502	0.6%	10%	False	True	27,850
10	83.325	81.640	1.685	2.1%	0.509	0.6%	10%	False	True	30,435
20	83.660	81.640	2.020	2.5%	0.526	0.6%	8%	False	True	29,496
40	83.660	81.640	2.020	2.5%	0.544	0.7%	8%	False	True	25,984
60	83.660	79.640	4.020	4.9%	0.507	0.6%	54%	False	False	17,387
80	83.660	79.090	4.570	5.6%	0.444	0.5%	59%	False	False	13,050
100	83.660	79.090	4.570	5.6%	0.384	0.5%	59%	False	False	10,462
120	83.660	79.090	4.570	5.6%	0.320	0.4%	59%	False	False	8,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	85.394
2.618	84.227
1.618	83.512
1.000	83.070
0.618	82.797
HIGH	82.355
0.618	82.082
0.500	81.998
0.382	81.913
LOW	81.640
0.618	81.198
1.000	80.925
1.618	80.483
2.618	79.768
4.250	78.601

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	81.998	82.273
PP	81.934	82.117
S1	81.871	81.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols