ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	82.225	81.740	-0.485	-0.6%	82.835
High	82.355	81.780	-0.575	-0.7%	83.325
Low	81.640	81.370	-0.270	-0.3%	82.460
Close	81.807	81.522	-0.285	-0.3%	82.571
Range	0.715	0.410	-0.305	-42.7%	0.865
ATR	0.529	0.523	-0.007	-1.2%	0.000
Volume	34,625	24,788	-9,837	-28.4%	140,726

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.787	82.565	81.748
R3	82.377	82.155	81.635
R2	81.967	81.967	81.597
R1	81.745	81.745	81.560	81.651
PP	81.557	81.557	81.557	81.511
S1	81.335	81.335	81.484	81.241
S2	81.147	81.147	81.447
S3	80.737	80.925	81.409
S4	80.327	80.515	81.297

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.380	84.841	83.047
R3	84.515	83.976	82.809
R2	83.650	83.650	82.730
R1	83.111	83.111	82.650	82.948
PP	82.785	82.785	82.785	82.704
S1	82.246	82.246	82.492	82.083
S2	81.920	81.920	82.412
S3	81.055	81.381	82.333
S4	80.190	80.516	82.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.055	81.370	1.685	2.1%	0.512	0.6%	9%	False	True	27,818
10	83.325	81.370	1.955	2.4%	0.457	0.6%	8%	False	True	27,744
20	83.660	81.370	2.290	2.8%	0.522	0.6%	7%	False	True	29,733
40	83.660	81.370	2.290	2.8%	0.546	0.7%	7%	False	True	26,564
60	83.660	79.640	4.020	4.9%	0.510	0.6%	47%	False	False	17,800
80	83.660	79.090	4.570	5.6%	0.449	0.6%	53%	False	False	13,360
100	83.660	79.090	4.570	5.6%	0.388	0.5%	53%	False	False	10,710
120	83.660	79.090	4.570	5.6%	0.323	0.4%	53%	False	False	8,925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.523
2.618	82.853
1.618	82.443
1.000	82.190
0.618	82.033
HIGH	81.780
0.618	81.623
0.500	81.575
0.382	81.527
LOW	81.370
0.618	81.117
1.000	80.960
1.618	80.707
2.618	80.297
4.250	79.628

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	81.575	81.945
PP	81.557	81.804
S1	81.540	81.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols