ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	81.740	81.640	-0.100	-0.1%	82.835
High	81.780	82.415	0.635	0.8%	83.325
Low	81.370	81.540	0.170	0.2%	82.460
Close	81.522	82.282	0.760	0.9%	82.571
Range	0.410	0.875	0.465	113.4%	0.865
ATR	0.523	0.549	0.026	5.1%	0.000
Volume	24,788	43,066	18,278	73.7%	140,726

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.704	84.368	82.763
R3	83.829	83.493	82.523
R2	82.954	82.954	82.442
R1	82.618	82.618	82.362	82.786
PP	82.079	82.079	82.079	82.163
S1	81.743	81.743	82.202	81.911
S2	81.204	81.204	82.122
S3	80.329	80.868	82.041
S4	79.454	79.993	81.801

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.380	84.841	83.047
R3	84.515	83.976	82.809
R2	83.650	83.650	82.730
R1	83.111	83.111	82.650	82.948
PP	82.785	82.785	82.785	82.704
S1	82.246	82.246	82.492	82.083
S2	81.920	81.920	82.412
S3	81.055	81.381	82.333
S4	80.190	80.516	82.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.905	81.370	1.535	1.9%	0.573	0.7%	59%	False	False	30,246
10	83.325	81.370	1.955	2.4%	0.515	0.6%	47%	False	False	29,641
20	83.325	81.370	1.955	2.4%	0.520	0.6%	47%	False	False	29,713
40	83.660	81.370	2.290	2.8%	0.551	0.7%	40%	False	False	27,605
60	83.660	79.735	3.925	4.8%	0.518	0.6%	65%	False	False	18,518
80	83.660	79.090	4.570	5.6%	0.459	0.6%	70%	False	False	13,898
100	83.660	79.090	4.570	5.6%	0.397	0.5%	70%	False	False	11,140
120	83.660	79.090	4.570	5.6%	0.331	0.4%	70%	False	False	9,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	86.134
2.618	84.706
1.618	83.831
1.000	83.290
0.618	82.956
HIGH	82.415
0.618	82.081
0.500	81.978
0.382	81.874
LOW	81.540
0.618	80.999
1.000	80.665
1.618	80.124
2.618	79.249
4.250	77.821

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	82.181	82.152
PP	82.079	82.022
S1	81.978	81.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols