ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	81.640	82.290	0.650	0.8%	82.445
High	82.415	82.610	0.195	0.2%	82.610
Low	81.540	81.835	0.295	0.4%	81.370
Close	82.282	82.195	-0.087	-0.1%	82.195
Range	0.875	0.775	-0.100	-11.4%	1.240
ATR	0.549	0.565	0.016	2.9%	0.000
Volume	43,066	41,774	-1,292	-3.0%	167,033

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.538	84.142	82.621
R3	83.763	83.367	82.408
R2	82.988	82.988	82.337
R1	82.592	82.592	82.266	82.403
PP	82.213	82.213	82.213	82.119
S1	81.817	81.817	82.124	81.628
S2	81.438	81.438	82.053
S3	80.663	81.042	81.982
S4	79.888	80.267	81.769

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.778	85.227	82.877
R3	84.538	83.987	82.536
R2	83.298	83.298	82.422
R1	82.747	82.747	82.309	82.403
PP	82.058	82.058	82.058	81.886
S1	81.507	81.507	82.081	81.163
S2	80.818	80.818	81.968
S3	79.578	80.267	81.854
S4	78.338	79.027	81.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.610	81.370	1.240	1.5%	0.639	0.8%	67%	True	False	33,406
10	83.325	81.370	1.955	2.4%	0.543	0.7%	42%	False	False	30,775
20	83.325	81.370	1.955	2.4%	0.524	0.6%	42%	False	False	30,266
40	83.660	81.370	2.290	2.8%	0.554	0.7%	36%	False	False	28,571
60	83.660	80.180	3.480	4.2%	0.518	0.6%	58%	False	False	19,213
80	83.660	79.090	4.570	5.6%	0.459	0.6%	68%	False	False	14,420
100	83.660	79.090	4.570	5.6%	0.404	0.5%	68%	False	False	11,553
120	83.660	79.090	4.570	5.6%	0.337	0.4%	68%	False	False	9,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.904
2.618	84.639
1.618	83.864
1.000	83.385
0.618	83.089
HIGH	82.610
0.618	82.314
0.500	82.223
0.382	82.131
LOW	81.835
0.618	81.356
1.000	81.060
1.618	80.581
2.618	79.806
4.250	78.541

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	82.223	82.127
PP	82.213	82.058
S1	82.204	81.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols