ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	82.290	82.140	-0.150	-0.2%	82.445
High	82.610	82.475	-0.135	-0.2%	82.610
Low	81.835	82.040	0.205	0.3%	81.370
Close	82.195	82.378	0.183	0.2%	82.195
Range	0.775	0.435	-0.340	-43.9%	1.240
ATR	0.565	0.556	-0.009	-1.6%	0.000
Volume	41,774	20,038	-21,736	-52.0%	167,033

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.603	83.425	82.617
R3	83.168	82.990	82.498
R2	82.733	82.733	82.458
R1	82.555	82.555	82.418	82.644
PP	82.298	82.298	82.298	82.342
S1	82.120	82.120	82.338	82.209
S2	81.863	81.863	82.298
S3	81.428	81.685	82.258
S4	80.993	81.250	82.139

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.778	85.227	82.877
R3	84.538	83.987	82.536
R2	83.298	83.298	82.422
R1	82.747	82.747	82.309	82.403
PP	82.058	82.058	82.058	81.886
S1	81.507	81.507	82.081	81.163
S2	80.818	80.818	81.968
S3	79.578	80.267	81.854
S4	78.338	79.027	81.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.610	81.370	1.240	1.5%	0.642	0.8%	81%	False	False	32,858
10	83.325	81.370	1.955	2.4%	0.556	0.7%	52%	False	False	29,790
20	83.325	81.370	1.955	2.4%	0.528	0.6%	52%	False	False	30,299
40	83.660	81.370	2.290	2.8%	0.544	0.7%	44%	False	False	28,884
60	83.660	80.180	3.480	4.2%	0.520	0.6%	63%	False	False	19,546
80	83.660	79.090	4.570	5.5%	0.459	0.6%	72%	False	False	14,670
100	83.660	79.090	4.570	5.5%	0.409	0.5%	72%	False	False	11,748
120	83.660	79.090	4.570	5.5%	0.341	0.4%	72%	False	False	9,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.324
2.618	83.614
1.618	83.179
1.000	82.910
0.618	82.744
HIGH	82.475
0.618	82.309
0.500	82.258
0.382	82.206
LOW	82.040
0.618	81.771
1.000	81.605
1.618	81.336
2.618	80.901
4.250	80.191

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	82.338	82.277
PP	82.298	82.176
S1	82.258	82.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols