ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary Previous Current 03-May-2013 06-May-2013 Change Change % Previous Week Open 82.290 82.140 -0.150 -0.2% 82.445 High 82.610 82.475 -0.135 -0.2% 82.610 Low 81.835 82.040 0.205 0.3% 81.370 Close 82.195 82.378 0.183 0.2% 82.195 Range 0.775 0.435 -0.340 -43.9% 1.240 ATR 0.565 0.556 -0.009 -1.6% 0.000 Volume 41,774 20,038 -21,736 -52.0% 167,033
Daily Pivots for day following 06-May-2013 Classic Woodie Camarilla DeMark R4 83.603 83.425 82.617 R3 83.168 82.990 82.498 R2 82.733 82.733 82.458 R1 82.555 82.555 82.418 82.644 PP 82.298 82.298 82.298 82.342 S1 82.120 82.120 82.338 82.209 S2 81.863 81.863 82.298 S3 81.428 81.685 82.258 S4 80.993 81.250 82.139	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.778 85.227 82.877 R3 84.538 83.987 82.536 R2 83.298 83.298 82.422 R1 82.747 82.747 82.309 82.403 PP 82.058 82.058 82.058 81.886 S1 81.507 81.507 82.081 81.163 S2 80.818 80.818 81.968 S3 79.578 80.267 81.854 S4 78.338 79.027 81.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.610 81.370 1.240 1.5% 0.642 0.8% 81% False False 32,858 10 83.325 81.370 1.955 2.4% 0.556 0.7% 52% False False 29,790 20 83.325 81.370 1.955 2.4% 0.528 0.6% 52% False False 30,299 40 83.660 81.370 2.290 2.8% 0.544 0.7% 44% False False 28,884 60 83.660 80.180 3.480 4.2% 0.520 0.6% 63% False False 19,546 80 83.660 79.090 4.570 5.5% 0.459 0.6% 72% False False 14,670 100 83.660 79.090 4.570 5.5% 0.409 0.5% 72% False False 11,748 120 83.660 79.090 4.570 5.5% 0.341 0.4% 72% False False 9,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.324 2.618 83.614 1.618 83.179 1.000 82.910 0.618 82.744 HIGH 82.475 0.618 82.309 0.500 82.258 0.382 82.206 LOW 82.040 0.618 81.771 1.000 81.605 1.618 81.336 2.618 80.901 4.250 80.191
Fisher Pivots for day following 06-May-2013 Pivot 1 day 3 day R1 82.338 82.277 PP 82.298 82.176 S1 82.258 82.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.