ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 82.140 82.380 0.240 0.3% 82.445
High 82.475 82.425 -0.050 -0.1% 82.610
Low 82.040 82.120 0.080 0.1% 81.370
Close 82.378 82.335 -0.043 -0.1% 82.195
Range 0.435 0.305 -0.130 -29.9% 1.240
ATR 0.556 0.538 -0.018 -3.2% 0.000
Volume 20,038 18,348 -1,690 -8.4% 167,033
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 83.208 83.077 82.503
R3 82.903 82.772 82.419
R2 82.598 82.598 82.391
R1 82.467 82.467 82.363 82.380
PP 82.293 82.293 82.293 82.250
S1 82.162 82.162 82.307 82.075
S2 81.988 81.988 82.279
S3 81.683 81.857 82.251
S4 81.378 81.552 82.167
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 85.778 85.227 82.877
R3 84.538 83.987 82.536
R2 83.298 83.298 82.422
R1 82.747 82.747 82.309 82.403
PP 82.058 82.058 82.058 81.886
S1 81.507 81.507 82.081 81.163
S2 80.818 80.818 81.968
S3 79.578 80.267 81.854
S4 78.338 79.027 81.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.610 81.370 1.240 1.5% 0.560 0.7% 78% False False 29,602
10 83.325 81.370 1.955 2.4% 0.531 0.6% 49% False False 28,726
20 83.325 81.370 1.955 2.4% 0.521 0.6% 49% False False 30,123
40 83.660 81.370 2.290 2.8% 0.543 0.7% 42% False False 28,998
60 83.660 80.180 3.480 4.2% 0.522 0.6% 62% False False 19,850
80 83.660 79.090 4.570 5.6% 0.460 0.6% 71% False False 14,898
100 83.660 79.090 4.570 5.6% 0.412 0.5% 71% False False 11,927
120 83.660 79.090 4.570 5.6% 0.343 0.4% 71% False False 9,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 83.721
2.618 83.223
1.618 82.918
1.000 82.730
0.618 82.613
HIGH 82.425
0.618 82.308
0.500 82.273
0.382 82.237
LOW 82.120
0.618 81.932
1.000 81.815
1.618 81.627
2.618 81.322
4.250 80.824
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 82.314 82.298
PP 82.293 82.260
S1 82.273 82.223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols