ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 08-May-2013

Day Change Summary
	Previous	Current
	07-May-2013	08-May-2013	Change	Change %	Previous Week
Open	82.380	82.365	-0.015	0.0%	82.445
High	82.425	82.400	-0.025	0.0%	82.610
Low	82.120	81.780	-0.340	-0.4%	81.370
Close	82.335	81.951	-0.384	-0.5%	82.195
Range	0.305	0.620	0.315	103.3%	1.240
ATR	0.538	0.544	0.006	1.1%	0.000
Volume	18,348	25,073	6,725	36.7%	167,033

Daily Pivots for day following 08-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.904	83.547	82.292
R3	83.284	82.927	82.122
R2	82.664	82.664	82.065
R1	82.307	82.307	82.008	82.176
PP	82.044	82.044	82.044	81.978
S1	81.687	81.687	81.894	81.556
S2	81.424	81.424	81.837
S3	80.804	81.067	81.781
S4	80.184	80.447	81.610

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.778	85.227	82.877
R3	84.538	83.987	82.536
R2	83.298	83.298	82.422
R1	82.747	82.747	82.309	82.403
PP	82.058	82.058	82.058	81.886
S1	81.507	81.507	82.081	81.163
S2	80.818	80.818	81.968
S3	79.578	80.267	81.854
S4	78.338	79.027	81.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.610	81.540	1.070	1.3%	0.602	0.7%	38%	False	False	29,659
10	83.055	81.370	1.685	2.1%	0.557	0.7%	34%	False	False	28,739
20	83.325	81.370	1.955	2.4%	0.534	0.7%	30%	False	False	30,140
40	83.660	81.370	2.290	2.8%	0.549	0.7%	25%	False	False	29,192
60	83.660	80.180	3.480	4.2%	0.523	0.6%	51%	False	False	20,266
80	83.660	79.090	4.570	5.6%	0.464	0.6%	63%	False	False	15,211
100	83.660	79.090	4.570	5.6%	0.415	0.5%	63%	False	False	12,173
120	83.660	79.090	4.570	5.6%	0.348	0.4%	63%	False	False	10,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.035
2.618	84.023
1.618	83.403
1.000	83.020
0.618	82.783
HIGH	82.400
0.618	82.163
0.500	82.090
0.382	82.017
LOW	81.780
0.618	81.397
1.000	81.160
1.618	80.777
2.618	80.157
4.250	79.145

Fisher Pivots for day following 08-May-2013
Pivot	1 day	3 day
R1	82.090	82.128
PP	82.044	82.069
S1	81.997	82.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols