ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	81.965	82.815	0.850	1.0%	82.140
High	82.915	83.520	0.605	0.7%	83.520
Low	81.835	82.765	0.930	1.1%	81.780
Close	82.875	83.231	0.356	0.4%	83.231
Range	1.080	0.755	-0.325	-30.1%	1.740
ATR	0.582	0.594	0.012	2.1%	0.000
Volume	34,972	45,849	10,877	31.1%	144,280

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.437	85.089	83.646
R3	84.682	84.334	83.439
R2	83.927	83.927	83.369
R1	83.579	83.579	83.300	83.753
PP	83.172	83.172	83.172	83.259
S1	82.824	82.824	83.162	82.998
S2	82.417	82.417	83.093
S3	81.662	82.069	83.023
S4	80.907	81.314	82.816

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.064	87.387	84.188
R3	86.324	85.647	83.710
R2	84.584	84.584	83.550
R1	83.907	83.907	83.391	84.246
PP	82.844	82.844	82.844	83.013
S1	82.167	82.167	83.072	82.506
S2	81.104	81.104	82.912
S3	79.364	80.427	82.753
S4	77.624	78.687	82.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.520	81.780	1.740	2.1%	0.639	0.8%	83%	True	False	28,856
10	83.520	81.370	2.150	2.6%	0.639	0.8%	87%	True	False	31,131
20	83.520	81.370	2.150	2.6%	0.577	0.7%	87%	True	False	31,519
40	83.660	81.370	2.290	2.8%	0.558	0.7%	81%	False	False	29,038
60	83.660	80.500	3.160	3.8%	0.542	0.7%	86%	False	False	21,610
80	83.660	79.090	4.570	5.5%	0.484	0.6%	91%	False	False	16,221
100	83.660	79.090	4.570	5.5%	0.432	0.5%	91%	False	False	12,980
120	83.660	79.090	4.570	5.5%	0.364	0.4%	91%	False	False	10,834

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.729
2.618	85.497
1.618	84.742
1.000	84.275
0.618	83.987
HIGH	83.520
0.618	83.232
0.500	83.143
0.382	83.053
LOW	82.765
0.618	82.298
1.000	82.010
1.618	81.543
2.618	80.788
4.250	79.556

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	83.202	83.037
PP	83.172	82.844
S1	83.143	82.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols