ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	82.815	83.265	0.450	0.5%	82.140
High	83.520	83.455	-0.065	-0.1%	83.520
Low	82.765	83.150	0.385	0.5%	81.780
Close	83.231	83.365	0.134	0.2%	83.231
Range	0.755	0.305	-0.450	-59.6%	1.740
ATR	0.594	0.574	-0.021	-3.5%	0.000
Volume	45,849	21,771	-24,078	-52.5%	144,280

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.238	84.107	83.533
R3	83.933	83.802	83.449
R2	83.628	83.628	83.421
R1	83.497	83.497	83.393	83.563
PP	83.323	83.323	83.323	83.356
S1	83.192	83.192	83.337	83.258
S2	83.018	83.018	83.309
S3	82.713	82.887	83.281
S4	82.408	82.582	83.197

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.064	87.387	84.188
R3	86.324	85.647	83.710
R2	84.584	84.584	83.550
R1	83.907	83.907	83.391	84.246
PP	82.844	82.844	82.844	83.013
S1	82.167	82.167	83.072	82.506
S2	81.104	81.104	82.912
S3	79.364	80.427	82.753
S4	77.624	78.687	82.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.520	81.780	1.740	2.1%	0.613	0.7%	91%	False	False	29,202
10	83.520	81.370	2.150	2.6%	0.628	0.8%	93%	False	False	31,030
20	83.520	81.370	2.150	2.6%	0.574	0.7%	93%	False	False	31,106
40	83.660	81.370	2.290	2.7%	0.550	0.7%	87%	False	False	28,414
60	83.660	80.550	3.110	3.7%	0.542	0.6%	91%	False	False	21,972
80	83.660	79.090	4.570	5.5%	0.483	0.6%	94%	False	False	16,493
100	83.660	79.090	4.570	5.5%	0.432	0.5%	94%	False	False	13,198
120	83.660	79.090	4.570	5.5%	0.366	0.4%	94%	False	False	11,015

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.751
2.618	84.253
1.618	83.948
1.000	83.760
0.618	83.643
HIGH	83.455
0.618	83.338
0.500	83.303
0.382	83.267
LOW	83.150
0.618	82.962
1.000	82.845
1.618	82.657
2.618	82.352
4.250	81.854

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	83.344	83.136
PP	83.323	82.907
S1	83.303	82.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols