ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	83.265	83.245	-0.020	0.0%	82.140
High	83.455	83.835	0.380	0.5%	83.520
Low	83.150	83.045	-0.105	-0.1%	81.780
Close	83.365	83.713	0.348	0.4%	83.231
Range	0.305	0.790	0.485	159.0%	1.740
ATR	0.574	0.589	0.015	2.7%	0.000
Volume	21,771	44,350	22,579	103.7%	144,280

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.901	85.597	84.148
R3	85.111	84.807	83.930
R2	84.321	84.321	83.858
R1	84.017	84.017	83.785	84.169
PP	83.531	83.531	83.531	83.607
S1	83.227	83.227	83.641	83.379
S2	82.741	82.741	83.568
S3	81.951	82.437	83.496
S4	81.161	81.647	83.279

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.064	87.387	84.188
R3	86.324	85.647	83.710
R2	84.584	84.584	83.550
R1	83.907	83.907	83.391	84.246
PP	82.844	82.844	82.844	83.013
S1	82.167	82.167	83.072	82.506
S2	81.104	81.104	82.912
S3	79.364	80.427	82.753
S4	77.624	78.687	82.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.835	81.780	2.055	2.5%	0.710	0.8%	94%	True	False	34,403
10	83.835	81.370	2.465	2.9%	0.635	0.8%	95%	True	False	32,002
20	83.835	81.370	2.465	2.9%	0.572	0.7%	95%	True	False	31,219
40	83.835	81.370	2.465	2.9%	0.558	0.7%	95%	True	False	28,766
60	83.835	80.550	3.285	3.9%	0.552	0.7%	96%	True	False	22,709
80	83.835	79.090	4.745	5.7%	0.492	0.6%	97%	True	False	17,047
100	83.835	79.090	4.745	5.7%	0.439	0.5%	97%	True	False	13,641
120	83.835	79.090	4.745	5.7%	0.373	0.4%	97%	True	False	11,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.193
2.618	85.903
1.618	85.113
1.000	84.625
0.618	84.323
HIGH	83.835
0.618	83.533
0.500	83.440
0.382	83.347
LOW	83.045
0.618	82.557
1.000	82.255
1.618	81.767
2.618	80.977
4.250	79.688

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	83.622	83.575
PP	83.531	83.438
S1	83.440	83.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols