ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 83.890 83.880 -0.010 0.0% 83.265
High 84.125 84.515 0.390 0.5% 84.515
Low 83.570 83.865 0.295 0.4% 83.045
Close 83.722 84.387 0.665 0.8% 84.387
Range 0.555 0.650 0.095 17.1% 1.470
ATR 0.584 0.598 0.015 2.6% 0.000
Volume 40,063 47,333 7,270 18.1% 194,592
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 86.206 85.946 84.745
R3 85.556 85.296 84.566
R2 84.906 84.906 84.506
R1 84.646 84.646 84.447 84.776
PP 84.256 84.256 84.256 84.321
S1 83.996 83.996 84.327 84.126
S2 83.606 83.606 84.268
S3 82.956 83.346 84.208
S4 82.306 82.696 84.030
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.392 87.860 85.196
R3 86.922 86.390 84.791
R2 85.452 85.452 84.657
R1 84.920 84.920 84.522 85.186
PP 83.982 83.982 83.982 84.116
S1 83.450 83.450 84.252 83.716
S2 82.512 82.512 84.118
S3 81.042 81.980 83.983
S4 79.572 80.510 83.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.515 83.045 1.470 1.7% 0.568 0.7% 91% True False 38,918
10 84.515 81.780 2.735 3.2% 0.604 0.7% 95% True False 33,887
20 84.515 81.370 3.145 3.7% 0.573 0.7% 96% True False 32,331
40 84.515 81.370 3.145 3.7% 0.568 0.7% 96% True False 29,832
60 84.515 81.370 3.145 3.7% 0.556 0.7% 96% True False 24,844
80 84.515 79.090 5.425 6.4% 0.505 0.6% 98% True False 18,652
100 84.515 79.090 5.425 6.4% 0.453 0.5% 98% True False 14,926
120 84.515 79.090 5.425 6.4% 0.387 0.5% 98% True False 12,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.278
2.618 86.217
1.618 85.567
1.000 85.165
0.618 84.917
HIGH 84.515
0.618 84.267
0.500 84.190
0.382 84.113
LOW 83.865
0.618 83.463
1.000 83.215
1.618 82.813
2.618 82.163
4.250 81.103
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 84.321 84.272
PP 84.256 84.157
S1 84.190 84.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.