ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 83.880 84.240 0.360 0.4% 83.265
High 84.515 84.400 -0.115 -0.1% 84.515
Low 83.865 83.800 -0.065 -0.1% 83.045
Close 84.387 83.842 -0.545 -0.6% 84.387
Range 0.650 0.600 -0.050 -7.7% 1.470
ATR 0.598 0.599 0.000 0.0% 0.000
Volume 47,333 34,690 -12,643 -26.7% 194,592
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 85.814 85.428 84.172
R3 85.214 84.828 84.007
R2 84.614 84.614 83.952
R1 84.228 84.228 83.897 84.121
PP 84.014 84.014 84.014 83.961
S1 83.628 83.628 83.787 83.521
S2 83.414 83.414 83.732
S3 82.814 83.028 83.677
S4 82.214 82.428 83.512
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.392 87.860 85.196
R3 86.922 86.390 84.791
R2 85.452 85.452 84.657
R1 84.920 84.920 84.522 85.186
PP 83.982 83.982 83.982 84.116
S1 83.450 83.450 84.252 83.716
S2 82.512 82.512 84.118
S3 81.042 81.980 83.983
S4 79.572 80.510 83.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.515 83.045 1.470 1.8% 0.627 0.7% 54% False False 41,502
10 84.515 81.780 2.735 3.3% 0.620 0.7% 75% False False 35,352
20 84.515 81.370 3.145 3.8% 0.588 0.7% 79% False False 32,571
40 84.515 81.370 3.145 3.8% 0.569 0.7% 79% False False 30,022
60 84.515 81.370 3.145 3.8% 0.559 0.7% 79% False False 25,415
80 84.515 79.090 5.425 6.5% 0.510 0.6% 88% False False 19,085
100 84.515 79.090 5.425 6.5% 0.459 0.5% 88% False False 15,273
120 84.515 79.090 5.425 6.5% 0.392 0.5% 88% False False 12,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.950
2.618 85.971
1.618 85.371
1.000 85.000
0.618 84.771
HIGH 84.400
0.618 84.171
0.500 84.100
0.382 84.029
LOW 83.800
0.618 83.429
1.000 83.200
1.618 82.829
2.618 82.229
4.250 81.250
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 84.100 84.043
PP 84.014 83.976
S1 83.928 83.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.