ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	84.435	83.920	-0.515	-0.6%	84.240
High	84.595	84.020	-0.575	-0.7%	84.595
Low	83.665	83.500	-0.165	-0.2%	83.500
Close	83.803	83.758	-0.045	-0.1%	83.758
Range	0.930	0.520	-0.410	-44.1%	1.095
ATR	0.646	0.637	-0.009	-1.4%	0.000
Volume	61,589	39,614	-21,975	-35.7%	249,383

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.319	85.059	84.044
R3	84.799	84.539	83.901
R2	84.279	84.279	83.853
R1	84.019	84.019	83.806	83.889
PP	83.759	83.759	83.759	83.695
S1	83.499	83.499	83.710	83.369
S2	83.239	83.239	83.663
S3	82.719	82.979	83.615
S4	82.199	82.459	83.472

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.236	86.592	84.360
R3	86.141	85.497	84.059
R2	85.046	85.046	83.959
R1	84.402	84.402	83.858	84.177
PP	83.951	83.951	83.951	83.838
S1	83.307	83.307	83.658	83.082
S2	82.856	82.856	83.557
S3	81.761	82.212	83.457
S4	80.666	81.117	83.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.595	83.500	1.095	1.3%	0.721	0.9%	24%	False	True	49,876
10	84.595	83.045	1.550	1.9%	0.645	0.8%	46%	False	False	44,397
20	84.595	81.370	3.225	3.9%	0.642	0.8%	74%	False	False	37,764
40	84.595	81.370	3.225	3.9%	0.581	0.7%	74%	False	False	32,915
60	84.595	81.370	3.225	3.9%	0.575	0.7%	74%	False	False	28,977
80	84.595	79.090	5.505	6.6%	0.536	0.6%	85%	False	False	21,766
100	84.595	79.090	5.505	6.6%	0.480	0.6%	85%	False	False	17,420
120	84.595	79.090	5.505	6.6%	0.417	0.5%	85%	False	False	14,534

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	86.230
2.618	85.381
1.618	84.861
1.000	84.540
0.618	84.341
HIGH	84.020
0.618	83.821
0.500	83.760
0.382	83.699
LOW	83.500
0.618	83.179
1.000	82.980
1.618	82.659
2.618	82.139
4.250	81.290

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	83.760	84.048
PP	83.759	83.951
S1	83.759	83.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols