ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	84.385	83.605	-0.780	-0.9%	84.240
High	84.430	83.765	-0.665	-0.8%	84.595
Low	83.540	83.010	-0.530	-0.6%	83.500
Close	83.705	83.067	-0.638	-0.8%	83.758
Range	0.890	0.755	-0.135	-15.2%	1.095
ATR	0.657	0.664	0.007	1.1%	0.000
Volume	47,176	50,610	3,434	7.3%	249,383

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.546	85.061	83.482
R3	84.791	84.306	83.275
R2	84.036	84.036	83.205
R1	83.551	83.551	83.136	83.416
PP	83.281	83.281	83.281	83.213
S1	82.796	82.796	82.998	82.661
S2	82.526	82.526	82.929
S3	81.771	82.041	82.859
S4	81.016	81.286	82.652

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.236	86.592	84.360
R3	86.141	85.497	84.059
R2	85.046	85.046	83.959
R1	84.402	84.402	83.858	84.177
PP	83.951	83.951	83.951	83.838
S1	83.307	83.307	83.658	83.082
S2	82.856	82.856	83.557
S3	81.761	82.212	83.457
S4	80.666	81.117	83.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.595	83.010	1.585	1.9%	0.751	0.9%	4%	False	True	47,626
10	84.595	83.010	1.585	1.9%	0.712	0.9%	4%	False	True	47,371
20	84.595	81.540	3.055	3.7%	0.680	0.8%	50%	False	False	40,501
40	84.595	81.370	3.225	3.9%	0.601	0.7%	53%	False	False	35,117
60	84.595	81.370	3.225	3.9%	0.591	0.7%	53%	False	False	31,210
80	84.595	79.640	4.955	6.0%	0.553	0.7%	69%	False	False	23,475
100	84.595	79.090	5.505	6.6%	0.495	0.6%	72%	False	False	18,788
120	84.595	79.090	5.505	6.6%	0.437	0.5%	72%	False	False	15,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.974
2.618	85.742
1.618	84.987
1.000	84.520
0.618	84.232
HIGH	83.765
0.618	83.477
0.500	83.388
0.382	83.298
LOW	83.010
0.618	82.543
1.000	82.255
1.618	81.788
2.618	81.033
4.250	79.801

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	83.388	83.720
PP	83.281	83.502
S1	83.174	83.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols