ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 83.100 83.355 0.255 0.3% 83.725
High 83.650 83.415 -0.235 -0.3% 84.430
Low 83.050 82.455 -0.595 -0.7% 83.010
Close 83.401 82.688 -0.713 -0.9% 83.401
Range 0.600 0.960 0.360 60.0% 1.420
ATR 0.659 0.681 0.021 3.3% 0.000
Volume 40,093 50,020 9,927 24.8% 177,024
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 85.733 85.170 83.216
R3 84.773 84.210 82.952
R2 83.813 83.813 82.864
R1 83.250 83.250 82.776 83.052
PP 82.853 82.853 82.853 82.753
S1 82.290 82.290 82.600 82.092
S2 81.893 81.893 82.512
S3 80.933 81.330 82.424
S4 79.973 80.370 82.160
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 87.874 87.057 84.182
R3 86.454 85.637 83.792
R2 85.034 85.034 83.661
R1 84.217 84.217 83.531 83.916
PP 83.614 83.614 83.614 83.463
S1 82.797 82.797 83.271 82.496
S2 82.194 82.194 83.141
S3 80.774 81.377 83.011
S4 79.354 79.957 82.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.430 82.455 1.975 2.4% 0.773 0.9% 12% False True 45,408
10 84.595 82.455 2.140 2.6% 0.747 0.9% 11% False True 47,642
20 84.595 81.780 2.815 3.4% 0.675 0.8% 32% False False 40,764
40 84.595 81.370 3.225 3.9% 0.600 0.7% 41% False False 35,515
60 84.595 81.370 3.225 3.9% 0.595 0.7% 41% False False 32,636
80 84.595 80.180 4.415 5.3% 0.558 0.7% 57% False False 24,601
100 84.595 79.090 5.505 6.7% 0.502 0.6% 65% False False 19,689
120 84.595 79.090 5.505 6.7% 0.450 0.5% 65% False False 16,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.495
2.618 85.928
1.618 84.968
1.000 84.375
0.618 84.008
HIGH 83.415
0.618 83.048
0.500 82.935
0.382 82.822
LOW 82.455
0.618 81.862
1.000 81.495
1.618 80.902
2.618 79.942
4.250 78.375
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 82.935 83.110
PP 82.853 82.969
S1 82.770 82.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.