ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 05-Jun-2013

Day Change Summary
	Previous	Current
	04-Jun-2013	05-Jun-2013	Change	Change %	Previous Week
Open	82.730	82.855	0.125	0.2%	83.725
High	83.000	82.910	-0.090	-0.1%	84.430
Low	82.630	82.505	-0.125	-0.2%	83.010
Close	82.802	82.612	-0.190	-0.2%	83.401
Range	0.370	0.405	0.035	9.5%	1.420
ATR	0.658	0.640	-0.018	-2.7%	0.000
Volume	25,272	42,714	17,442	69.0%	177,024

Daily Pivots for day following 05-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.891	83.656	82.835
R3	83.486	83.251	82.723
R2	83.081	83.081	82.686
R1	82.846	82.846	82.649	82.761
PP	82.676	82.676	82.676	82.633
S1	82.441	82.441	82.575	82.356
S2	82.271	82.271	82.538
S3	81.866	82.036	82.501
S4	81.461	81.631	82.389

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.874	87.057	84.182
R3	86.454	85.637	83.792
R2	85.034	85.034	83.661
R1	84.217	84.217	83.531	83.916
PP	83.614	83.614	83.614	83.463
S1	82.797	82.797	83.271	82.496
S2	82.194	82.194	83.141
S3	80.774	81.377	83.011
S4	79.354	79.957	82.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.765	82.455	1.310	1.6%	0.618	0.7%	12%	False	False	41,741
10	84.595	82.455	2.140	2.6%	0.708	0.9%	7%	False	False	46,711
20	84.595	81.780	2.815	3.4%	0.677	0.8%	30%	False	False	42,244
40	84.595	81.370	3.225	3.9%	0.599	0.7%	39%	False	False	36,184
60	84.595	81.370	3.225	3.9%	0.588	0.7%	39%	False	False	33,414
80	84.595	80.180	4.415	5.3%	0.561	0.7%	55%	False	False	25,449
100	84.595	79.090	5.505	6.7%	0.504	0.6%	64%	False	False	20,368
120	84.595	79.090	5.505	6.7%	0.456	0.6%	64%	False	False	16,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.631
2.618	83.970
1.618	83.565
1.000	83.315
0.618	83.160
HIGH	82.910
0.618	82.755
0.500	82.708
0.382	82.660
LOW	82.505
0.618	82.255
1.000	82.100
1.618	81.850
2.618	81.445
4.250	80.784

Fisher Pivots for day following 05-Jun-2013
Pivot	1 day	3 day
R1	82.708	82.935
PP	82.676	82.827
S1	82.644	82.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols