ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	82.855	82.605	-0.250	-0.3%	83.725
High	82.910	82.690	-0.220	-0.3%	84.430
Low	82.505	81.065	-1.440	-1.7%	83.010
Close	82.612	81.537	-1.075	-1.3%	83.401
Range	0.405	1.625	1.220	301.2%	1.420
ATR	0.640	0.711	0.070	11.0%	0.000
Volume	42,714	106,675	63,961	149.7%	177,024

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.639	85.713	82.431
R3	85.014	84.088	81.984
R2	83.389	83.389	81.835
R1	82.463	82.463	81.686	82.114
PP	81.764	81.764	81.764	81.589
S1	80.838	80.838	81.388	80.489
S2	80.139	80.139	81.239
S3	78.514	79.213	81.090
S4	76.889	77.588	80.643

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.874	87.057	84.182
R3	86.454	85.637	83.792
R2	85.034	85.034	83.661
R1	84.217	84.217	83.531	83.916
PP	83.614	83.614	83.614	83.463
S1	82.797	82.797	83.271	82.496
S2	82.194	82.194	83.141
S3	80.774	81.377	83.011
S4	79.354	79.957	82.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.650	81.065	2.585	3.2%	0.792	1.0%	18%	False	True	52,954
10	84.595	81.065	3.530	4.3%	0.772	0.9%	13%	False	True	50,290
20	84.595	81.065	3.530	4.3%	0.727	0.9%	13%	False	True	46,325
40	84.595	81.065	3.530	4.3%	0.631	0.8%	13%	False	True	38,232
60	84.595	81.065	3.530	4.3%	0.609	0.7%	13%	False	True	34,903
80	84.595	80.180	4.415	5.4%	0.574	0.7%	31%	False	False	26,780
100	84.595	79.090	5.505	6.8%	0.517	0.6%	44%	False	False	21,434
120	84.595	79.090	5.505	6.8%	0.467	0.6%	44%	False	False	17,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 166 trading days

Fibonacci Retracements and Extensions
4.250	89.596
2.618	86.944
1.618	85.319
1.000	84.315
0.618	83.694
HIGH	82.690
0.618	82.069
0.500	81.878
0.382	81.686
LOW	81.065
0.618	80.061
1.000	79.440
1.618	78.436
2.618	76.811
4.250	74.159

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	81.878	82.033
PP	81.764	81.867
S1	81.651	81.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols