ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 07-Jun-2013

Day Change Summary
	Previous	Current
	06-Jun-2013	07-Jun-2013	Change	Change %	Previous Week
Open	82.605	81.585	-1.020	-1.2%	83.355
High	82.690	81.855	-0.835	-1.0%	83.415
Low	81.065	81.080	0.015	0.0%	81.065
Close	81.537	81.660	0.123	0.2%	81.660
Range	1.625	0.775	-0.850	-52.3%	2.350
ATR	0.711	0.715	0.005	0.6%	0.000
Volume	106,675	74,327	-32,348	-30.3%	299,008

Daily Pivots for day following 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.857	83.533	82.086
R3	83.082	82.758	81.873
R2	82.307	82.307	81.802
R1	81.983	81.983	81.731	82.145
PP	81.532	81.532	81.532	81.613
S1	81.208	81.208	81.589	81.370
S2	80.757	80.757	81.518
S3	79.982	80.433	81.447
S4	79.207	79.658	81.234

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.097	87.728	82.953
R3	86.747	85.378	82.306
R2	84.397	84.397	82.091
R1	83.028	83.028	81.875	82.538
PP	82.047	82.047	82.047	81.801
S1	80.678	80.678	81.445	80.188
S2	79.697	79.697	81.229
S3	77.347	78.328	81.014
S4	74.997	75.978	80.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.415	81.065	2.350	2.9%	0.827	1.0%	25%	False	False	59,801
10	84.430	81.065	3.365	4.1%	0.756	0.9%	18%	False	False	51,564
20	84.595	81.065	3.530	4.3%	0.712	0.9%	17%	False	False	48,292
40	84.595	81.065	3.530	4.3%	0.637	0.8%	17%	False	False	39,392
60	84.595	81.065	3.530	4.3%	0.609	0.7%	17%	False	False	35,519
80	84.595	80.310	4.285	5.2%	0.581	0.7%	32%	False	False	27,708
100	84.595	79.090	5.505	6.7%	0.524	0.6%	47%	False	False	22,177
120	84.595	79.090	5.505	6.7%	0.474	0.6%	47%	False	False	18,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.149
2.618	83.884
1.618	83.109
1.000	82.630
0.618	82.334
HIGH	81.855
0.618	81.559
0.500	81.468
0.382	81.376
LOW	81.080
0.618	80.601
1.000	80.305
1.618	79.826
2.618	79.051
4.250	77.786

Fisher Pivots for day following 07-Jun-2013
Pivot	1 day	3 day
R1	81.596	81.988
PP	81.532	81.878
S1	81.468	81.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols