ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	81.585	81.800	0.215	0.3%	83.355
High	81.855	82.090	0.235	0.3%	83.415
Low	81.080	81.590	0.510	0.6%	81.065
Close	81.660	81.651	-0.009	0.0%	81.660
Range	0.775	0.500	-0.275	-35.5%	2.350
ATR	0.715	0.700	-0.015	-2.1%	0.000
Volume	74,327	54,888	-19,439	-26.2%	299,008

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.277	82.964	81.926
R3	82.777	82.464	81.789
R2	82.277	82.277	81.743
R1	81.964	81.964	81.697	81.871
PP	81.777	81.777	81.777	81.730
S1	81.464	81.464	81.605	81.371
S2	81.277	81.277	81.559
S3	80.777	80.964	81.514
S4	80.277	80.464	81.376

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.097	87.728	82.953
R3	86.747	85.378	82.306
R2	84.397	84.397	82.091
R1	83.028	83.028	81.875	82.538
PP	82.047	82.047	82.047	81.801
S1	80.678	80.678	81.445	80.188
S2	79.697	79.697	81.229
S3	77.347	78.328	81.014
S4	74.997	75.978	80.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.000	81.065	1.935	2.4%	0.735	0.9%	30%	False	False	60,775
10	84.430	81.065	3.365	4.1%	0.754	0.9%	17%	False	False	53,092
20	84.595	81.065	3.530	4.3%	0.699	0.9%	17%	False	False	48,744
40	84.595	81.065	3.530	4.3%	0.638	0.8%	17%	False	False	40,131
60	84.595	81.065	3.530	4.3%	0.605	0.7%	17%	False	False	35,607
80	84.595	80.500	4.095	5.0%	0.581	0.7%	28%	False	False	28,393
100	84.595	79.090	5.505	6.7%	0.527	0.6%	47%	False	False	22,726
120	84.595	79.090	5.505	6.7%	0.476	0.6%	47%	False	False	18,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.215
2.618	83.399
1.618	82.899
1.000	82.590
0.618	82.399
HIGH	82.090
0.618	81.899
0.500	81.840
0.382	81.781
LOW	81.590
0.618	81.281
1.000	81.090
1.618	80.781
2.618	80.281
4.250	79.465

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	81.840	81.878
PP	81.777	81.802
S1	81.714	81.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols