ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	81.100	80.865	-0.235	-0.3%	83.355
High	81.310	80.980	-0.330	-0.4%	83.415
Low	80.745	80.505	-0.240	-0.3%	81.065
Close	80.946	80.742	-0.204	-0.3%	81.660
Range	0.565	0.475	-0.090	-15.9%	2.350
ATR	0.692	0.676	-0.015	-2.2%	0.000
Volume	66,880	28,559	-38,321	-57.3%	299,008

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.167	81.930	81.003
R3	81.692	81.455	80.873
R2	81.217	81.217	80.829
R1	80.980	80.980	80.786	80.861
PP	80.742	80.742	80.742	80.683
S1	80.505	80.505	80.698	80.386
S2	80.267	80.267	80.655
S3	79.792	80.030	80.611
S4	79.317	79.555	80.481

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.097	87.728	82.953
R3	86.747	85.378	82.306
R2	84.397	84.397	82.091
R1	83.028	83.028	81.875	82.538
PP	82.047	82.047	82.047	81.801
S1	80.678	80.678	81.445	80.188
S2	79.697	79.697	81.229
S3	77.347	78.328	81.014
S4	74.997	75.978	80.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.090	80.505	1.585	2.0%	0.608	0.8%	15%	False	True	56,847
10	83.650	80.505	3.145	3.9%	0.700	0.9%	8%	False	True	54,900
20	84.595	80.505	4.090	5.1%	0.706	0.9%	6%	False	True	51,135
40	84.595	80.505	4.090	5.1%	0.629	0.8%	6%	False	True	40,912
60	84.595	80.505	4.090	5.1%	0.608	0.8%	6%	False	True	36,361
80	84.595	80.505	4.090	5.1%	0.595	0.7%	6%	False	True	30,329
100	84.595	79.090	5.505	6.8%	0.538	0.7%	30%	False	False	24,275
120	84.595	79.090	5.505	6.8%	0.487	0.6%	30%	False	False	20,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.999
2.618	82.224
1.618	81.749
1.000	81.455
0.618	81.274
HIGH	80.980
0.618	80.799
0.500	80.743
0.382	80.686
LOW	80.505
0.618	80.211
1.000	80.030
1.618	79.736
2.618	79.261
4.250	78.486

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	80.743	81.128
PP	80.742	80.999
S1	80.742	80.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols