NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 02-Jan-2013

Day Change Summary
	Previous	Current
	31-Dec-2012	02-Jan-2013	Change	Change %	Previous Week
Open	10,525	10,725	200	1.9%	10,130
High	10,525	10,835	310	2.9%	10,390
Low	10,525	10,725	200	1.9%	10,130
Close	10,525	10,835	310	2.9%	10,330
Range	0	110	110		260
ATR
Volume	2	2	0	0.0%	14

Daily Pivots for day following 02-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,128	11,092	10,896
R3	11,018	10,982	10,865
R2	10,908	10,908	10,855
R1	10,872	10,872	10,845	10,890
PP	10,798	10,798	10,798	10,808
S1	10,762	10,762	10,825	10,780
S2	10,688	10,688	10,815
S3	10,578	10,652	10,805
S4	10,468	10,542	10,775

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	11,063	10,957	10,473
R3	10,803	10,697	10,402
R2	10,543	10,543	10,378
R1	10,437	10,437	10,354	10,490
PP	10,283	10,283	10,283	10,310
S1	10,177	10,177	10,306	10,230
S2	10,023	10,023	10,282
S3	9,763	9,917	10,259
S4	9,503	9,657	10,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,835	10,300	535	4.9%	25	0.2%	100%	True	False	2
10	10,835	9,930	905	8.4%	46	0.4%	100%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,303
2.618	11,123
1.618	11,013
1.000	10,945
0.618	10,903
HIGH	10,835
0.618	10,793
0.500	10,780
0.382	10,767
LOW	10,725
0.618	10,657
1.000	10,615
1.618	10,547
2.618	10,437
4.250	10,258

Fisher Pivots for day following 02-Jan-2013
Pivot	1 day	3 day
R1	10,817	10,751
PP	10,798	10,667
S1	10,780	10,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols