NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 03-Jan-2013

Day Change Summary
	Previous	Current
	02-Jan-2013	03-Jan-2013	Change	Change %	Previous Week
Open	10,725	10,740	15	0.1%	10,130
High	10,835	10,740	-95	-0.9%	10,390
Low	10,725	10,740	15	0.1%	10,130
Close	10,835	10,740	-95	-0.9%	10,330
Range	110	0	-110	-100.0%	260
ATR
Volume	2	5	3	150.0%	14

Daily Pivots for day following 03-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	10,740	10,740	10,740
R3	10,740	10,740	10,740
R2	10,740	10,740	10,740
R1	10,740	10,740	10,740	10,740
PP	10,740	10,740	10,740	10,740
S1	10,740	10,740	10,740	10,740
S2	10,740	10,740	10,740
S3	10,740	10,740	10,740
S4	10,740	10,740	10,740

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	11,063	10,957	10,473
R3	10,803	10,697	10,402
R2	10,543	10,543	10,378
R1	10,437	10,437	10,354	10,490
PP	10,283	10,283	10,283	10,310
S1	10,177	10,177	10,306	10,230
S2	10,023	10,023	10,282
S3	9,763	9,917	10,259
S4	9,503	9,657	10,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,835	10,330	505	4.7%	22	0.2%	81%	False	False	2
10	10,835	10,005	830	7.7%	37	0.3%	89%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,740
2.618	10,740
1.618	10,740
1.000	10,740
0.618	10,740
HIGH	10,740
0.618	10,740
0.500	10,740
0.382	10,740
LOW	10,740
0.618	10,740
1.000	10,740
1.618	10,740
2.618	10,740
4.250	10,740

Fisher Pivots for day following 03-Jan-2013
Pivot	1 day	3 day
R1	10,740	10,720
PP	10,740	10,700
S1	10,740	10,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols