NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 04-Jan-2013

Day Change Summary
	Previous	Current
	03-Jan-2013	04-Jan-2013	Change	Change %	Previous Week
Open	10,740	10,740	0	0.0%	10,525
High	10,740	10,750	10	0.1%	10,835
Low	10,740	10,665	-75	-0.7%	10,525
Close	10,740	10,730	-10	-0.1%	10,730
Range	0	85	85		310
ATR
Volume	5	5	0	0.0%	14

Daily Pivots for day following 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	10,970	10,935	10,777
R3	10,885	10,850	10,754
R2	10,800	10,800	10,746
R1	10,765	10,765	10,738	10,740
PP	10,715	10,715	10,715	10,703
S1	10,680	10,680	10,722	10,655
S2	10,630	10,630	10,715
S3	10,545	10,595	10,707
S4	10,460	10,510	10,683

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,627	11,488	10,901
R3	11,317	11,178	10,815
R2	11,007	11,007	10,787
R1	10,868	10,868	10,759	10,938
PP	10,697	10,697	10,697	10,731
S1	10,558	10,558	10,702	10,628
S2	10,387	10,387	10,673
S3	10,077	10,248	10,645
S4	9,767	9,938	10,560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,835	10,330	505	4.7%	39	0.4%	79%	False	False	3
10	10,835	10,005	830	7.7%	41	0.4%	87%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,111
2.618	10,973
1.618	10,888
1.000	10,835
0.618	10,803
HIGH	10,750
0.618	10,718
0.500	10,708
0.382	10,698
LOW	10,665
0.618	10,613
1.000	10,580
1.618	10,528
2.618	10,443
4.250	10,304

Fisher Pivots for day following 04-Jan-2013
Pivot	1 day	3 day
R1	10,723	10,750
PP	10,715	10,743
S1	10,708	10,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols