NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 10,740 10,645 -95 -0.9% 10,525
High 10,750 10,700 -50 -0.5% 10,835
Low 10,665 10,555 -110 -1.0% 10,525
Close 10,730 10,590 -140 -1.3% 10,730
Range 85 145 60 70.6% 310
ATR 0 131 131 0
Volume 5 18 13 260.0% 14
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,050 10,965 10,670
R3 10,905 10,820 10,630
R2 10,760 10,760 10,617
R1 10,675 10,675 10,603 10,645
PP 10,615 10,615 10,615 10,600
S1 10,530 10,530 10,577 10,500
S2 10,470 10,470 10,564
S3 10,325 10,385 10,550
S4 10,180 10,240 10,510
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,627 11,488 10,901
R3 11,317 11,178 10,815
R2 11,007 11,007 10,787
R1 10,868 10,868 10,759 10,938
PP 10,697 10,697 10,697 10,731
S1 10,558 10,558 10,702 10,628
S2 10,387 10,387 10,673
S3 10,077 10,248 10,645
S4 9,767 9,938 10,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,835 10,525 310 2.9% 68 0.6% 21% False False 6
10 10,835 10,015 820 7.7% 41 0.4% 70% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 11,316
2.618 11,080
1.618 10,935
1.000 10,845
0.618 10,790
HIGH 10,700
0.618 10,645
0.500 10,628
0.382 10,611
LOW 10,555
0.618 10,466
1.000 10,410
1.618 10,321
2.618 10,176
4.250 9,939
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 10,628 10,653
PP 10,615 10,632
S1 10,603 10,611

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols