NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	10,645	10,500	-145	-1.4%	10,525
High	10,700	10,500	-200	-1.9%	10,835
Low	10,555	10,355	-200	-1.9%	10,525
Close	10,590	10,400	-190	-1.8%	10,730
Range	145	145	0	0.0%	310
ATR	131	139	7	5.6%	0
Volume	18	15	-3	-16.7%	14

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	10,853	10,772	10,480
R3	10,708	10,627	10,440
R2	10,563	10,563	10,427
R1	10,482	10,482	10,413	10,450
PP	10,418	10,418	10,418	10,403
S1	10,337	10,337	10,387	10,305
S2	10,273	10,273	10,374
S3	10,128	10,192	10,360
S4	9,983	10,047	10,320

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,627	11,488	10,901
R3	11,317	11,178	10,815
R2	11,007	11,007	10,787
R1	10,868	10,868	10,759	10,938
PP	10,697	10,697	10,697	10,731
S1	10,558	10,558	10,702	10,628
S2	10,387	10,387	10,673
S3	10,077	10,248	10,645
S4	9,767	9,938	10,560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,835	10,355	480	4.6%	97	0.9%	9%	False	True	9
10	10,835	10,130	705	6.8%	50	0.5%	38%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7

Fibonacci Retracements and Extensions
4.250	11,116
2.618	10,880
1.618	10,735
1.000	10,645
0.618	10,590
HIGH	10,500
0.618	10,445
0.500	10,428
0.382	10,411
LOW	10,355
0.618	10,266
1.000	10,210
1.618	10,121
2.618	9,976
4.250	9,739

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	10,428	10,553
PP	10,418	10,502
S1	10,409	10,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols