NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 10-Jan-2013

Day Change Summary
	Previous	Current
	09-Jan-2013	10-Jan-2013	Change	Change %	Previous Week
Open	10,405	10,700	295	2.8%	10,525
High	10,605	10,750	145	1.4%	10,835
Low	10,405	10,675	270	2.6%	10,525
Close	10,595	10,750	155	1.5%	10,730
Range	200	75	-125	-62.5%	310
ATR	144	144	1	0.6%	0
Volume	5	6	1	20.0%	14

Daily Pivots for day following 10-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	10,950	10,925	10,791
R3	10,875	10,850	10,771
R2	10,800	10,800	10,764
R1	10,775	10,775	10,757	10,788
PP	10,725	10,725	10,725	10,731
S1	10,700	10,700	10,743	10,713
S2	10,650	10,650	10,736
S3	10,575	10,625	10,730
S4	10,500	10,550	10,709

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,627	11,488	10,901
R3	11,317	11,178	10,815
R2	11,007	11,007	10,787
R1	10,868	10,868	10,759	10,938
PP	10,697	10,697	10,697	10,731
S1	10,558	10,558	10,702	10,628
S2	10,387	10,387	10,673
S3	10,077	10,248	10,645
S4	9,767	9,938	10,560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,750	10,355	395	3.7%	130	1.2%	100%	True	False	9
10	10,835	10,330	505	4.7%	76	0.7%	83%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,069
2.618	10,946
1.618	10,871
1.000	10,825
0.618	10,796
HIGH	10,750
0.618	10,721
0.500	10,713
0.382	10,704
LOW	10,675
0.618	10,629
1.000	10,600
1.618	10,554
2.618	10,479
4.250	10,356

Fisher Pivots for day following 10-Jan-2013
Pivot	1 day	3 day
R1	10,738	10,684
PP	10,725	10,618
S1	10,713	10,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols