NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 11-Jan-2013

Day Change Summary
	Previous	Current
	10-Jan-2013	11-Jan-2013	Change	Change %	Previous Week
Open	10,700	10,755	55	0.5%	10,645
High	10,750	10,885	135	1.3%	10,885
Low	10,675	10,755	80	0.7%	10,355
Close	10,750	10,885	135	1.3%	10,885
Range	75	130	55	73.3%	530
ATR	144	144	-1	-0.5%	0
Volume	6	6	0	0.0%	50

Daily Pivots for day following 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,232	11,188	10,957
R3	11,102	11,058	10,921
R2	10,972	10,972	10,909
R1	10,928	10,928	10,897	10,950
PP	10,842	10,842	10,842	10,853
S1	10,798	10,798	10,873	10,820
S2	10,712	10,712	10,861
S3	10,582	10,668	10,849
S4	10,452	10,538	10,814

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,298	12,122	11,177
R3	11,768	11,592	11,031
R2	11,238	11,238	10,982
R1	11,062	11,062	10,934	11,150
PP	10,708	10,708	10,708	10,753
S1	10,532	10,532	10,837	10,620
S2	10,178	10,178	10,788
S3	9,648	10,002	10,739
S4	9,118	9,472	10,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,885	10,355	530	4.9%	139	1.3%	100%	True	False	10
10	10,885	10,330	555	5.1%	89	0.8%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,438
2.618	11,225
1.618	11,095
1.000	11,015
0.618	10,965
HIGH	10,885
0.618	10,835
0.500	10,820
0.382	10,805
LOW	10,755
0.618	10,675
1.000	10,625
1.618	10,545
2.618	10,415
4.250	10,203

Fisher Pivots for day following 11-Jan-2013
Pivot	1 day	3 day
R1	10,863	10,805
PP	10,842	10,725
S1	10,820	10,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols