NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 10,755 10,955 200 1.9% 10,645
High 10,885 10,955 70 0.6% 10,885
Low 10,755 10,955 200 1.9% 10,355
Close 10,885 10,955 70 0.6% 10,885
Range 130 0 -130 -100.0% 530
ATR 144 138 -5 -3.7% 0
Volume 6 9 3 50.0% 50
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 10,955 10,955 10,955
R3 10,955 10,955 10,955
R2 10,955 10,955 10,955
R1 10,955 10,955 10,955 10,955
PP 10,955 10,955 10,955 10,955
S1 10,955 10,955 10,955 10,955
S2 10,955 10,955 10,955
S3 10,955 10,955 10,955
S4 10,955 10,955 10,955
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,298 12,122 11,177
R3 11,768 11,592 11,031
R2 11,238 11,238 10,982
R1 11,062 11,062 10,934 11,150
PP 10,708 10,708 10,708 10,753
S1 10,532 10,532 10,837 10,620
S2 10,178 10,178 10,788
S3 9,648 10,002 10,739
S4 9,118 9,472 10,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,955 10,355 600 5.5% 110 1.0% 100% True False 8
10 10,955 10,355 600 5.5% 89 0.8% 100% True False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,955
2.618 10,955
1.618 10,955
1.000 10,955
0.618 10,955
HIGH 10,955
0.618 10,955
0.500 10,955
0.382 10,955
LOW 10,955
0.618 10,955
1.000 10,955
1.618 10,955
2.618 10,955
4.250 10,955
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 10,955 10,908
PP 10,955 10,862
S1 10,955 10,815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols