NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 15-Jan-2013

Day Change Summary
	Previous	Current
	14-Jan-2013	15-Jan-2013	Change	Change %	Previous Week
Open	10,955	10,885	-70	-0.6%	10,645
High	10,955	10,885	-70	-0.6%	10,885
Low	10,955	10,750	-205	-1.9%	10,355
Close	10,955	10,830	-125	-1.1%	10,885
Range	0	135	135		530
ATR	138	143	5	3.4%	0
Volume	9	9	0	0.0%	50

Daily Pivots for day following 15-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,227	11,163	10,904
R3	11,092	11,028	10,867
R2	10,957	10,957	10,855
R1	10,893	10,893	10,843	10,858
PP	10,822	10,822	10,822	10,804
S1	10,758	10,758	10,818	10,723
S2	10,687	10,687	10,805
S3	10,552	10,623	10,793
S4	10,417	10,488	10,756

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,298	12,122	11,177
R3	11,768	11,592	11,031
R2	11,238	11,238	10,982
R1	11,062	11,062	10,934	11,150
PP	10,708	10,708	10,708	10,753
S1	10,532	10,532	10,837	10,620
S2	10,178	10,178	10,788
S3	9,648	10,002	10,739
S4	9,118	9,472	10,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,955	10,405	550	5.1%	108	1.0%	77%	False	False	7
10	10,955	10,355	600	5.5%	103	0.9%	79%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,459
2.618	11,239
1.618	11,104
1.000	11,020
0.618	10,969
HIGH	10,885
0.618	10,834
0.500	10,818
0.382	10,802
LOW	10,750
0.618	10,667
1.000	10,615
1.618	10,532
2.618	10,397
4.250	10,176

Fisher Pivots for day following 15-Jan-2013
Pivot	1 day	3 day
R1	10,826	10,853
PP	10,822	10,845
S1	10,818	10,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols